We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.367 | -0.154505498207 | 237.532 | 238.3253 | 236.7054 | 0 | 0 | IX |
| 4 | 0.4162 | 0.175798145545 | 236.7488 | 239.0554 | 234.1121 | 0 | 0 | IX |
| 12 | -2.2956 | -0.95865457616 | 239.4606 | 240.6015 | 232.4341 | 0 | 0 | IX |
| 26 | -9.5793 | -3.88227813165 | 246.7443 | 249.4933 | 232.4341 | 0 | 0 | IX |
| 52 | -2.7228 | -1.13503062682 | 239.8878 | 249.4933 | 223.5222 | 0 | 0 | IX |
| 156 | -4.653 | -1.92417437908 | 241.818 | 249.4933 | 223.5222 | 0 | 0 | IX |
| 260 | -4.653 | -1.92417437908 | 241.818 | 249.4933 | 223.5222 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719246600 | 237.1619 | 0.16 | 0.07 | 237.2966 | 237.6399 | 237.0667 | 0 |
| 1718987400 | 236.9973 | -0.41 | -0.17 | 237.2961 | 238.2239 | 236.7054 | 0 |
| 1718901000 | 237.4069 | -0.83 | -0.35 | 237.9181 | 237.9699 | 237.0919 | 0 |
| 1718814600 | 238.2395 | 0.06 | 0.03 | 238.2232 | 238.3253 | 237.9607 | 0 |
| 1718728200 | 238.1767 | 1 | 0.42 | 237.532 | 238.1767 | 237.06 | 0 |
| 1718641800 | 237.1753 | -0.86 | -0.36 | 238.0358 | 238.0697 | 237.0868 | 0 |
| 1718382600 | 238.0358 | 0.46 | 0.19 | 236.8402 | 238.2836 | 236.8291 | 0 |
| 1718296200 | 237.58 | -0.83 | -0.35 | 237.3631 | 238.3564 | 236.1109 | 0 |
| 1718209800 | 238.4058 | 3.17 | 1.35 | 235.7974 | 238.5534 | 235.6928 | 0 |
| 1718123400 | 235.2396 | 0.05 | 0.02 | 235.4208 | 235.4844 | 234.8252 | 0 |
| 1718037000 | 235.1927 | -1.38 | -0.58 | 235.5387 | 235.6898 | 234.9941 | 0 |
| 1717777800 | 236.5702 | -2.06 | -0.86 | 238.6873 | 238.9976 | 236.4154 | 0 |
| 1717691400 | 238.6314 | 0.17 | 0.07 | 238.7188 | 239.0554 | 238.0003 | 0 |
| 1717605000 | 238.4657 | 0.26 | 0.11 | 238.1191 | 238.9421 | 237.7423 | 0 |
| 1717518600 | 238.2067 | 0.96 | 0.40 | 237.4892 | 238.6581 | 237.4443 | 0 |
| 1717432200 | 237.2495 | 1.54 | 0.66 | 235.814 | 237.2931 | 235.5964 | 0 |
| 1717173000 | 235.7054 | 0.5 | 0.21 | 234.9294 | 236.1018 | 234.6806 | 0 |
| 1717086600 | 235.2009 | 1.02 | 0.44 | 234.284 | 235.304 | 234.284 | 0 |
| 1717000200 | 234.1771 | -2.08 | -0.88 | 235.7163 | 235.7923 | 234.1121 | 0 |
| 1716913800 | 236.2593 | -0.43 | -0.18 | 236.7488 | 237.4121 | 236.1779 | 0 |
| 1716827400 | 236.6882 | 0.6 | 0.25 | 236.4596 | 237.2136 | 236.302 | 0 |
| 1716568200 | 236.0906 | 0.45 | 0.19 | 235.3612 | 236.7411 | 235.3612 | 0 |
| 1716481800 | 235.6441 | -1.12 | -0.47 | 236.4563 | 237.2677 | 235.5246 | 0 |
| 1716395400 | 236.762 | -0.52 | -0.22 | 237.4106 | 237.4543 | 236.2619 | 0 |
| 1716309000 | 237.2794 | 0.21 | 0.09 | 237.0957 | 237.5233 | 236.8763 | 0 |
| 1716222600 | 237.0739 | -0.51 | -0.21 | 237.7768 | 237.8423 | 236.9267 | 0 |
| 1715963400 | 237.58 | -0.75 | -0.31 | 238.1169 | 238.1717 | 237.2876 | 0 |
| 1715877000 | 238.3251 | -0.03 | -0.01 | 239.0982 | 239.1422 | 238.0393 | 0 |
| 1715790600 | 238.3572 | 2.25 | 0.95 | 236.3702 | 238.6379 | 236.3483 | 0 |
| 1715704200 | 236.1083 | 0.04 | 0.02 | 237.7565 | 237.7896 | 235.5177 | 0 |
| 1715617800 | 236.0648 | 0.27 | 0.11 | 235.8199 | 236.4671 | 235.7141 | 0 |
| 1715358600 | 235.7984 | -0.36 | -0.15 | 236.5552 | 236.7462 | 235.6663 | 0 |
| 1715272200 | 236.156 | -0.2 | -0.08 | 235.8655 | 236.5977 | 235.3606 | 0 |
| 1715185800 | 236.3563 | -0.74 | -0.31 | 236.3793 | 236.6312 | 235.9714 | 0 |
| 1715099400 | 237.0971 | 0.73 | 0.31 | 236.6304 | 237.354 | 236.56 | 0 |
| 1715013000 | 236.3666 | 0.02 | 0.01 | 236.081 | 237.207 | 236.0591 | 0 |
| 1714753800 | 236.3442 | 1.3 | 0.55 | 235.5932 | 237.6411 | 234.9423 | 0 |
| 1714667400 | 235.0443 | 1.83 | 0.78 | 234.2687 | 235.1102 | 234.0318 | 0 |
| 1714494600 | 233.2166 | -1.1 | -0.47 | 234.2682 | 234.5042 | 233.1761 | 0 |
| 1714408200 | 234.3173 | 1.08 | 0.46 | 233.7156 | 234.6739 | 233.3153 | 0 |
| 1714149000 | 233.2402 | 0.19 | 0.08 | 233.3896 | 233.9825 | 232.7644 | 0 |
| 1714062600 | 233.0519 | -0.18 | -0.08 | 233.6747 | 235.9926 | 232.4341 | 0 |
| 1713976200 | 233.2366 | -1.11 | -0.47 | 234.3593 | 234.3921 | 233.1271 | 0 |
| 1713889800 | 234.3483 | 0.31 | 0.13 | 234.0516 | 235.1777 | 233.5772 | 0 |
| 1713803400 | 234.035 | -0.04 | -0.02 | 234.1441 | 234.2319 | 233.2147 | 0 |
| 1713544200 | 234.0782 | 0.19 | 0.08 | 233.6897 | 234.6446 | 233.6897 | 0 |
| 1713457800 | 233.8873 | 0 | 0.00 | 234.8406 | 234.9119 | 233.8201 | 0 |
| 1713371400 | 233.8852 | 0.64 | 0.28 | 233.523 | 234.0686 | 233.3197 | 0 |
| 1713285000 | 233.2435 | -0.85 | -0.36 | 233.6852 | 233.9562 | 233.0588 | 0 |
| 1713198600 | 234.096 | -1.59 | -0.67 | 235.907 | 235.9513 | 233.7044 | 0 |
| 1712939400 | 235.6856 | 0.61 | 0.26 | 235.2023 | 236.0803 | 235.0373 | 0 |
| 1712853000 | 235.0769 | -1.21 | -0.51 | 236.0911 | 236.2296 | 234.7708 | 0 |
| 1712766600 | 236.2892 | -2.73 | -1.14 | 240.5572 | 240.6015 | 236.2892 | 0 |
| 1712680200 | 239.0172 | 0.94 | 0.39 | 238.196 | 239.2381 | 238.1046 | 0 |
| 1712593800 | 238.082 | -0.55 | -0.23 | 238.4563 | 238.4563 | 237.4242 | 0 |
| 1712334600 | 238.6324 | -0.56 | -0.23 | 238.4008 | 239.5285 | 237.7968 | 0 |
| 1712248200 | 239.1933 | 1.07 | 0.45 | 238.6318 | 239.6995 | 238.5226 | 0 |
| 1712161800 | 238.1229 | 0.55 | 0.23 | 237.8441 | 238.5506 | 237.3144 | 0 |
| 1712075400 | 237.5698 | -2.64 | -1.10 | 239.4606 | 239.6903 | 237.1444 | 0 |
| 1711647000 | 240.2107 | -0.32 | -0.13 | 240.009 | 240.4334 | 239.6421 | 0 |
| 1711560600 | 240.5309 | 0.97 | 0.41 | 239.9637 | 240.5514 | 239.7688 | 0 |
| 1711474200 | 239.5591 | 0.15 | 0.06 | 239.7546 | 240.2337 | 239.265 | 0 |
| 1711387800 | 239.4056 | -0.35 | -0.15 | 239.8924 | 240.0869 | 239.2856 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
