We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2166 | -2.03739935285 | 10.6312 | 10.663 | 10.3905 | 0 | 0 | IX |
| 4 | 0.0236 | 0.22711962275 | 10.391 | 10.7186 | 10.356 | 0 | 0 | IX |
| 12 | 0.7254 | 7.48668620732 | 9.6892 | 10.7186 | 9.5564 | 0 | 0 | IX |
| 26 | 1.1466 | 12.3716012085 | 9.268 | 10.7186 | 9.2628 | 0 | 0 | IX |
| 52 | 2.5204 | 31.9272377188 | 7.8942 | 10.7186 | 7.861 | 0 | 0 | IX |
| 156 | 3.0324 | 41.0771856628 | 7.3822 | 10.7186 | 7.1935 | 0 | 0 | IX |
| 260 | 3.0324 | 41.0771856628 | 7.3822 | 10.7186 | 7.1935 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 10.4836 | 0.05 | 0.48 | 10.433 | 10.507 | 10.406 | 0 |
| 1730395800 | 10.4336 | -0.2 | -1.90 | 10.636 | 10.636 | 10.4115 | 0 |
| 1730309400 | 10.636 | 0.01 | 0.12 | 10.622 | 10.663 | 10.5885 | 0 |
| 1730223000 | 10.6233 | 0.01 | 0.06 | 10.6165 | 10.637 | 10.569 | 0 |
| 1730136600 | 10.6171 | -0.02 | -0.14 | 10.6312 | 10.654 | 10.609 | 0 |
| 1729873800 | 10.6325 | 0.07 | 0.70 | 10.5585 | 10.681 | 10.5585 | 0 |
| 1729787400 | 10.5585 | -0.02 | -0.22 | 10.581 | 10.623 | 10.5585 | 0 |
| 1729701000 | 10.5817 | -0.06 | -0.57 | 10.644 | 10.666 | 10.571 | 0 |
| 1729614600 | 10.6427 | 0.03 | 0.24 | 10.618 | 10.655 | 10.599 | 0 |
| 1729528200 | 10.6168 | -0.06 | -0.54 | 10.675 | 10.692 | 10.6035 | 0 |
| 1729269000 | 10.6743 | 0.01 | 0.09 | 10.666 | 10.6876 | 10.6325 | 0 |
| 1729182600 | 10.6648 | 0.05 | 0.52 | 10.61 | 10.7186 | 10.61 | 0 |
| 1729096200 | 10.61 | -0.04 | -0.37 | 10.648 | 10.648 | 10.577 | 0 |
| 1729009800 | 10.6499 | -0 | -0.03 | 10.6547 | 10.691 | 10.6265 | 0 |
| 1728923400 | 10.6533 | 0.06 | 0.61 | 10.59 | 10.673 | 10.5845 | 0 |
| 1728664200 | 10.5887 | 0.05 | 0.49 | 10.538 | 10.6005 | 10.4695 | 0 |
| 1728577800 | 10.5373 | -0 | -0.01 | 10.538 | 10.55 | 10.4995 | 0 |
| 1728491400 | 10.538 | 0.09 | 0.90 | 10.441 | 10.538 | 10.4325 | 0 |
| 1728405000 | 10.4435 | 0.02 | 0.14 | 10.4285 | 10.461 | 10.356 | 0 |
| 1728318600 | 10.4285 | 0.04 | 0.37 | 10.391 | 10.458 | 10.391 | 0 |
| 1728059400 | 10.3904 | 0.01 | 0.09 | 10.38 | 10.473 | 10.3655 | 0 |
| 1727973000 | 10.3806 | -0.01 | -0.07 | 10.39 | 10.4166 | 10.3357 | 0 |
| 1727886600 | 10.3881 | 0.02 | 0.21 | 10.3655 | 10.408 | 10.3155 | 0 |
| 1727800200 | 10.3667 | -0.07 | -0.70 | 10.439 | 10.497 | 10.341 | 0 |
| 1727713800 | 10.4397 | -0.03 | -0.27 | 10.467 | 10.467 | 10.4115 | 0 |
| 1727454600 | 10.4676 | 0.03 | 0.26 | 10.4383 | 10.492 | 10.4383 | 0 |
| 1727368200 | 10.4401 | 0.01 | 0.07 | 10.433 | 10.513 | 10.433 | 0 |
| 1727281800 | 10.433 | 0.01 | 0.12 | 10.42 | 10.452 | 10.3885 | 0 |
| 1727195400 | 10.42 | 0 | 0.03 | 10.417 | 10.444 | 10.373 | 0 |
| 1727109000 | 10.417 | 0.05 | 0.46 | 10.367 | 10.421 | 10.352 | 0 |
| 1726849800 | 10.3688 | -0.03 | -0.27 | 10.399 | 10.402 | 10.3295 | 0 |
| 1726763400 | 10.3971 | 0.15 | 1.44 | 10.25 | 10.4206 | 10.25 | 0 |
| 1726677000 | 10.25 | -0.07 | -0.65 | 10.317 | 10.317 | 10.2404 | 0 |
| 1726590600 | 10.317 | 0.09 | 0.87 | 10.227 | 10.324 | 10.227 | 0 |
| 1726504200 | 10.2282 | -0.02 | -0.22 | 10.251 | 10.2562 | 10.204 | 0 |
| 1726245000 | 10.2504 | 0.12 | 1.22 | 10.126 | 10.253 | 10.126 | 0 |
| 1726158600 | 10.1266 | 0.23 | 2.34 | 9.8935 | 10.1732 | 9.8935 | 0 |
| 1726072200 | 9.8946 | -0.08 | -0.76 | 9.9705 | 10.011 | 9.8385 | 0 |
| 1725985800 | 9.9699 | 0.04 | 0.38 | 9.932 | 9.999 | 9.9285 | 0 |
| 1725899400 | 9.9326 | 0.11 | 1.07 | 9.827 | 9.956 | 9.827 | 0 |
| 1725640200 | 9.8276 | -0.16 | -1.59 | 9.9652999 | 10.045 | 9.8264 | 0 |
| 1725553800 | 9.9861 | -0.07 | -0.74 | 10.061 | 10.095 | 9.9711 | 0 |
| 1725467400 | 10.0604 | -0.12 | -1.14 | 10.1758 | 10.1758 | 9.996 | 0 |
| 1725381000 | 10.1764 | -0.1 | -1.01 | 10.28 | 10.2881 | 10.115 | 0 |
| 1725294600 | 10.28 | 0.08 | 0.83 | 10.195 | 10.288 | 10.195 | 0 |
| 1725035400 | 10.195 | -0.07 | -0.64 | 10.26 | 10.26 | 10.1739 | 0 |
| 1724949000 | 10.2606 | 0.08 | 0.82 | 10.177 | 10.273 | 10.167 | 0 |
| 1724862600 | 10.1776 | -0.04 | -0.42 | 10.223 | 10.249 | 10.164 | 0 |
| 1724776200 | 10.2206 | -0.01 | -0.15 | 10.2355 | 10.247 | 10.176 | 0 |
| 1724689800 | 10.2355 | 0 | 0.00 | 10.2355 | 10.2385 | 10.2337 | 0 |
| 1724430600 | 10.2355 | 0.04 | 0.42 | 10.193 | 10.2674 | 10.173 | 0 |
| 1724344200 | 10.1924 | -0.02 | -0.16 | 10.208 | 10.2696 | 10.1918 | 0 |
| 1724257800 | 10.2092 | 0.02 | 0.21 | 10.188 | 10.2496 | 10.183 | 0 |
| 1724171400 | 10.1874 | 0.03 | 0.31 | 10.155 | 10.229 | 10.155 | 0 |
| 1724085000 | 10.1562 | 0.07 | 0.66 | 10.09 | 10.157 | 10.089 | 0 |
| 1723825800 | 10.0894 | 0.03 | 0.29 | 10.06 | 10.117 | 10.035 | 0 |
| 1723739400 | 10.06 | 0.14 | 1.40 | 9.9195 | 10.068 | 9.9162 | 0 |
| 1723653000 | 9.9207 | 0.09 | 0.94 | 9.828 | 9.921 | 9.828 | 0 |
| 1723566600 | 9.828 | 0.12 | 1.23 | 9.7063 | 9.8325 | 9.5564 | 0 |
| 1723480200 | 9.7085 | 0.02 | 0.19 | 9.6892 | 9.7705 | 9.686 | 0 |
| 1723221000 | 9.6898 | 0.05 | 0.55 | 9.6359999 | 9.7265 | 9.6355 | 0 |
| 1723134600 | 9.6372 | -0.02 | -0.25 | 9.661 | 9.661 | 9.4095 | 0 |
| 1723048200 | 9.661 | 0.13 | 1.32 | 9.5398 | 9.6935 | 9.5398 | 0 |
| 1722961800 | 9.5353999 | 0.06 | 0.62 | 9.4763 | 9.601 | 9.441 | 0 |
| 1722875400 | 9.4762 | -0.2 | -2.06 | 9.676 | 9.676 | 9.2628 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
