Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector Semiconductors Kurs | I2HC | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -1.85 | -0.29% | 640.66 | 01:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 640.66 | 642.51 |
I2HC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 669.13 | 683.89 | 642.51 | 0.00 | 0 | -28.47 | -4.25% |
| 1 Month | 647.21 | 683.89 | 642.51 | 0.00 | 0 | -6.55 | -1.01% |
| 3 Months | 570.13 | 683.89 | 538.61 | 0.00 | 0 | 70.53 | 12.37% |
| 6 Months | 689.53 | 692.20 | 538.61 | 0.00 | 0 | -48.87 | -7.09% |
| 1 Year | 675.36 | 714.86 | 499.87 | 0.00 | 0 | -34.70 | -5.14% |
| 3 Years | 580.17 | 751.26 | 387.15 | 0.00 | 0 | 60.49 | 10.43% |
| 5 Years | 252.99 | 751.26 | 191.82 | 0.00 | 0 | 387.67 | 153.24% |
I2HC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 642.51 | -5.56 | -0.86% | 642.51 | 642.51 | 642.51 | 0 |
| 15 Jun 2024 | 648.07 | -24.68 | -3.67% | 648.07 | 648.07 | 648.07 | 0 |
| 14 Jun 2024 | 672.75 | -11.14 | -1.63% | 672.75 | 672.75 | 672.75 | 0 |
| 13 Jun 2024 | 683.89 | 14.76 | 2.21% | 683.89 | 683.89 | 683.89 | 0 |
| 12 Jun 2024 | 669.13 | -2.47 | -0.37% | 669.13 | 669.13 | 669.13 | 0 |
| 11 Jun 2024 | 671.60 | -4.49 | -0.66% | 671.60 | 671.60 | 671.60 | 0 |
| 08 Jun 2024 | 676.09 | 22.63 | 3.46% | 676.09 | 676.09 | 676.09 | 0 |
| 07 Jun 2024 | 653.46 | -8.07 | -1.22% | 653.46 | 653.46 | 653.46 | 0 |
| 06 Jun 2024 | 661.53 | 10.60 | 1.63% | 661.53 | 661.53 | 661.53 | 0 |
| 05 Jun 2024 | 650.93 | -3.96 | -0.60% | 650.93 | 650.93 | 650.93 | 0 |
| 04 Jun 2024 | 654.89 | 1.84 | 0.28% | 654.89 | 654.89 | 654.89 | 0 |
| 01 Jun 2024 | 653.05 | -5.11 | -0.78% | 653.05 | 653.05 | 653.05 | 0 |
| 31 May 2024 | 658.16 | 0.56 | 0.09% | 658.16 | 658.16 | 658.16 | 0 |
| 30 May 2024 | 657.60 | -20.46 | -3.02% | 657.60 | 657.60 | 657.60 | 0 |
| 29 May 2024 | 678.06 | 2.22 | 0.33% | 678.06 | 678.06 | 678.06 | 0 |
| 28 May 2024 | 675.84 | -1.01 | -0.15% | 675.84 | 675.84 | 675.84 | 0 |
| 25 May 2024 | 676.85 | -0.74 | -0.11% | 676.85 | 676.85 | 676.85 | 0 |
| 24 May 2024 | 677.59 | 7.52 | 1.12% | 677.59 | 677.59 | 677.59 | 0 |
| 23 May 2024 | 670.07 | 22.86 | 3.53% | 670.07 | 670.07 | 670.07 | 0 |
| 22 May 2024 | 647.21 | -20.10 | -3.01% | 647.21 | 647.21 | 647.21 | 0 |
| 21 May 2024 | 667.31 | 9.37 | 1.42% | 667.31 | 667.31 | 667.31 | 0 |
| 18 May 2024 | 657.94 | -1.51 | -0.23% | 657.94 | 657.94 | 657.94 | 0 |
