We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0712 | 0.67004197173 | 10.6262 | 10.7117 | 10.5355 | 0 | 0 | IX |
| 4 | 0.1619 | 1.5367092212 | 10.5355 | 10.7117 | 10.2314 | 0 | 0 | IX |
| 12 | 0.2861 | 2.74797575711 | 10.4113 | 10.7117 | 9.8969 | 0 | 0 | IX |
| 26 | 1.8334 | 20.6836642599 | 8.864 | 10.7117 | 8.721 | 0 | 0 | IX |
| 52 | 2.0742 | 24.053715558 | 8.6232 | 10.7117 | 8.1218 | 0 | 0 | IX |
| 156 | 2.619 | 32.4197860963 | 8.0784 | 10.7117 | 7.5814 | 0 | 0 | IX |
| 260 | 2.619 | 32.4197860963 | 8.0784 | 10.7117 | 7.5814 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 10.6974 | 0.03 | 0.33 | 10.6834 | 10.7117 | 10.6639 | 0 |
| 1718901000 | 10.6626 | 0.05 | 0.45 | 10.5961 | 10.6939 | 10.5906 | 0 |
| 1718814600 | 10.6146 | 0.02 | 0.16 | 10.6207 | 10.631 | 10.6048 | 0 |
| 1718728200 | 10.598 | -0.02 | -0.15 | 10.6498 | 10.6533 | 10.5865 | 0 |
| 1718641800 | 10.6141 | 0.07 | 0.66 | 10.5852 | 10.6222 | 10.5801 | 0 |
| 1718382600 | 10.544 | -0.05 | -0.51 | 10.6262 | 10.6342 | 10.5355 | 0 |
| 1718296200 | 10.5984 | -0 | -0.02 | 10.6202 | 10.6437 | 10.5791 | 0 |
| 1718209800 | 10.6004 | 0.09 | 0.85 | 10.5503 | 10.6152 | 10.4582 | 0 |
| 1718123400 | 10.5109 | 0.01 | 0.10 | 10.5113 | 10.5292 | 10.4602 | 0 |
| 1718037000 | 10.5004 | 0 | 0.03 | 10.4839 | 10.5055 | 10.4533 | 0 |
| 1717777800 | 10.4976 | 0.07 | 0.63 | 10.4057 | 10.531 | 10.3966 | 0 |
| 1717691400 | 10.4314 | 0.02 | 0.14 | 10.438 | 10.4616 | 10.4248 | 0 |
| 1717605000 | 10.4164 | 0.17 | 1.66 | 10.3215 | 10.4214 | 10.313 | 0 |
| 1717518600 | 10.2462 | -0.07 | -0.70 | 10.3537 | 10.3549 | 10.2314 | 0 |
| 1717432200 | 10.3188 | 0.04 | 0.36 | 10.4111 | 10.4457 | 10.3165 | 0 |
| 1717173000 | 10.2818 | -0.09 | -0.83 | 10.3518 | 10.3806 | 10.2683 | 0 |
| 1717086600 | 10.3679 | -0.16 | -1.51 | 10.4873 | 10.4901 | 10.3501 | 0 |
| 1717000200 | 10.5267 | -0.04 | -0.42 | 10.58 | 10.6047 | 10.4986 | 0 |
| 1716913800 | 10.571 | -0.02 | -0.22 | 10.5786 | 10.5786 | 10.535 | 0 |
| 1716827400 | 10.594 | -0.01 | -0.07 | 10.6087 | 10.6146 | 10.5894 | 0 |
| 1716568200 | 10.6015 | -0.03 | -0.26 | 10.5355 | 10.6132 | 10.527 | 0 |
| 1716481800 | 10.6287 | 0 | 0.03 | 10.6155 | 10.6579 | 10.5851 | 0 |
| 1716395400 | 10.6251 | 0.01 | 0.11 | 10.6098 | 10.6526 | 10.6088 | 0 |
| 1716309000 | 10.6139 | -0 | -0.01 | 10.5917 | 10.6139 | 10.5656 | 0 |
| 1716222600 | 10.615 | 0.08 | 0.72 | 10.5737 | 10.6206 | 10.5634 | 0 |
| 1715963400 | 10.5392 | -0.01 | -0.11 | 10.5329 | 10.5685 | 10.5294 | 0 |
| 1715877000 | 10.5511 | 0.07 | 0.70 | 10.4841 | 10.5576 | 10.4681 | 0 |
| 1715790600 | 10.4777 | 0.1 | 0.99 | 10.408 | 10.4829 | 10.3656 | 0 |
| 1715704200 | 10.3753 | -0 | -0.02 | 10.387 | 10.4122 | 10.3631 | 0 |
| 1715617800 | 10.3778 | 0.03 | 0.27 | 10.3734 | 10.3931 | 10.3503 | 0 |
| 1715358600 | 10.3495 | 0.01 | 0.11 | 10.3554 | 10.4011 | 10.3439 | 0 |
| 1715272200 | 10.3384 | 0.04 | 0.35 | 10.3232 | 10.3466 | 10.3001 | 0 |
| 1715185800 | 10.3023 | -0.02 | -0.18 | 10.3264 | 10.3355 | 10.2814 | 0 |
| 1715099400 | 10.3212 | 0.09 | 0.92 | 10.2918 | 10.3227 | 10.2785 | 0 |
| 1715013000 | 10.2276 | 0.09 | 0.90 | 10.1716 | 10.2348 | 10.147 | 0 |
| 1714753800 | 10.136 | 0.04 | 0.35 | 10.075 | 10.1758 | 9.9895 | 0 |
| 1714667400 | 10.1005 | -0.1 | -0.97 | 10.0505 | 10.1438 | 10.0448 | 0 |
| 1714494600 | 10.1993 | -0 | -0.00 | 10.2234 | 10.258 | 10.1927 | 0 |
| 1714408200 | 10.1997 | -0.02 | -0.22 | 10.1958 | 10.2416 | 10.1721 | 0 |
| 1714149000 | 10.2217 | 0.2 | 1.99 | 10.0872 | 10.2317 | 10.0566 | 0 |
| 1714062600 | 10.0226 | -0.1 | -0.97 | 10.1409 | 10.1696 | 9.9972 | 0 |
| 1713976200 | 10.1211 | 0.02 | 0.20 | 10.1447 | 10.1751 | 10.1194 | 0 |
| 1713889800 | 10.1009 | 0.16 | 1.56 | 10.0155 | 10.1055 | 9.9864 | 0 |
| 1713803400 | 9.9454999 | 0.01 | 0.06 | 9.909 | 9.9765 | 9.8969 | 0 |
| 1713544200 | 9.9399 | -0.13 | -1.31 | 9.9705999 | 9.98 | 9.9229 | 0 |
| 1713457800 | 10.0717 | 0.02 | 0.22 | 9.9998 | 10.0905 | 9.9865 | 0 |
| 1713371400 | 10.0497 | -0.07 | -0.65 | 10.0672 | 10.1268 | 10.0408 | 0 |
| 1713285000 | 10.1158 | -0.16 | -1.53 | 10.1226 | 10.1339 | 10.0804 | 0 |
| 1713198600 | 10.2731 | -0 | -0.04 | 10.2435 | 10.3462 | 10.2323 | 0 |
| 1712939400 | 10.2775 | -0.01 | -0.05 | 10.38 | 10.4004 | 10.248 | 0 |
| 1712853000 | 10.2831 | -0.01 | -0.07 | 10.3326 | 10.3339 | 10.2538 | 0 |
| 1712766600 | 10.2901 | 0.04 | 0.40 | 10.305 | 10.386 | 10.2596 | 0 |
| 1712680200 | 10.2489 | -0.07 | -0.67 | 10.3024 | 10.3109 | 10.2098 | 0 |
| 1712593800 | 10.3181 | 0.06 | 0.55 | 10.2975 | 10.3455 | 10.2907 | 0 |
| 1712334600 | 10.2621 | -0.13 | -1.28 | 10.1603 | 10.2648 | 10.1575 | 0 |
| 1712248200 | 10.3952 | 0.05 | 0.51 | 10.3414 | 10.4022 | 10.3133 | 0 |
| 1712161800 | 10.3427 | 0.05 | 0.47 | 10.3577 | 10.3697 | 10.331 | 0 |
| 1712075400 | 10.2945 | -0.05 | -0.49 | 10.4113 | 10.4331 | 10.2705 | 0 |
| 1711647000 | 10.3454 | 0.01 | 0.06 | 10.4002 | 10.4104 | 10.3421 | 0 |
| 1711560600 | 10.3397 | -0 | -0.02 | 10.3092 | 10.387 | 10.2905 | 0 |
| 1711474200 | 10.3419 | 0.07 | 0.66 | 10.285 | 10.347 | 10.2772 | 0 |
| 1711387800 | 10.274 | -0.02 | -0.19 | 10.2869 | 10.2937 | 10.2394 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
