We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1691 | 0.444540251792 | 38.0393 | 38.4378 | 37.9178 | 0 | 0 | IX |
| 4 | 1.0471 | 2.81771628011 | 37.1613 | 38.4378 | 36.5629 | 0 | 0 | IX |
| 12 | 1.0304 | 2.77153155092 | 37.178 | 38.4378 | 35.4009 | 0 | 0 | IX |
| 26 | 4.8603 | 14.5744435215 | 33.3481 | 38.4378 | 33.0942 | 0 | 0 | IX |
| 52 | 7.3387 | 23.7731497229 | 30.8697 | 38.4378 | 29.7838 | 0 | 0 | IX |
| 156 | 8.9485 | 30.5828112878 | 29.2599 | 38.4378 | 28.1515 | 0 | 0 | IX |
| 260 | 8.9485 | 30.5828112878 | 29.2599 | 38.4378 | 28.1515 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 38.2958 | -0.11 | -0.28 | 38.3131 | 38.4122 | 38.2132 | 0 |
| 1718901000 | 38.4052 | 0.15 | 0.38 | 38.2871 | 38.4378 | 38.2871 | 0 |
| 1718814600 | 38.2598 | 0.02 | 0.06 | 38.329 | 38.3299 | 38.2459 | 0 |
| 1718728200 | 38.2369 | 0.22 | 0.59 | 38.1756 | 38.271 | 38.1612 | 0 |
| 1718641800 | 38.0134 | 0.03 | 0.08 | 38.0393 | 38.0745 | 37.9178 | 0 |
| 1718382600 | 37.9816 | 0.06 | 0.15 | 38.0712 | 38.1976 | 37.9786 | 0 |
| 1718296200 | 37.9246 | 0.06 | 0.16 | 37.8729 | 37.925 | 37.8088 | 0 |
| 1718209800 | 37.8629 | 0.23 | 0.62 | 37.7197 | 37.9404 | 37.5518 | 0 |
| 1718123400 | 37.6292 | -0.06 | -0.17 | 37.6542 | 37.751 | 37.546 | 0 |
| 1718037000 | 37.6931 | 0.16 | 0.42 | 37.6704 | 37.7079 | 37.5645 | 0 |
| 1717777800 | 37.536 | 0.2 | 0.53 | 37.3361 | 37.6002 | 37.2836 | 0 |
| 1717691400 | 37.3365 | 0.1 | 0.28 | 37.3222 | 37.4221 | 37.3064 | 0 |
| 1717605000 | 37.2318 | 0.41 | 1.11 | 36.9383 | 37.2395 | 36.9383 | 0 |
| 1717518600 | 36.8222 | -0.03 | -0.08 | 36.8904 | 36.9943 | 36.8042 | 0 |
| 1717432200 | 36.8507 | 0.27 | 0.75 | 36.947 | 37.1347 | 36.8393 | 0 |
| 1717173000 | 36.5768 | -0.19 | -0.52 | 36.7951 | 36.8045 | 36.5629 | 0 |
| 1717086600 | 36.7689 | -0.17 | -0.45 | 36.9353 | 36.9417 | 36.7189 | 0 |
| 1717000200 | 36.9353 | -0.14 | -0.39 | 37.0737 | 37.115 | 36.8105 | 0 |
| 1716913800 | 37.0791 | -0.09 | -0.23 | 37.1174 | 37.1585 | 37.0583 | 0 |
| 1716827400 | 37.1644 | 0.02 | 0.06 | 37.1613 | 37.1985 | 37.1179 | 0 |
| 1716568200 | 37.1418 | -0.18 | -0.49 | 37.0596 | 37.1662 | 36.9111 | 0 |
| 1716481800 | 37.3253 | 0.03 | 0.07 | 37.282 | 37.3871 | 37.2045 | 0 |
| 1716395400 | 37.2977 | 0.02 | 0.07 | 37.2774 | 37.3583 | 37.2613 | 0 |
| 1716309000 | 37.2732 | -0.06 | -0.16 | 37.2494 | 37.29 | 37.1761 | 0 |
| 1716222600 | 37.3314 | 0.19 | 0.52 | 37.1831 | 37.3519 | 37.1788 | 0 |
| 1715963400 | 37.1397 | -0.12 | -0.33 | 37.164 | 37.2298 | 37.1305 | 0 |
| 1715877000 | 37.2617 | 0.15 | 0.39 | 37.2074 | 37.2867 | 37.1978 | 0 |
| 1715790600 | 37.1151 | 0.29 | 0.78 | 36.919 | 37.1209 | 36.8605 | 0 |
| 1715704200 | 36.8294 | -0.04 | -0.10 | 36.8697 | 36.9248 | 36.7851 | 0 |
| 1715617800 | 36.867 | 0 | 0.01 | 36.9179 | 36.9256 | 36.8212 | 0 |
| 1715358600 | 36.8633 | 0.13 | 0.36 | 36.8075 | 36.9677 | 36.8075 | 0 |
| 1715272200 | 36.7317 | 0.08 | 0.21 | 36.7409 | 36.7786 | 36.6524 | 0 |
| 1715185800 | 36.6538 | -0.07 | -0.19 | 36.6993 | 36.7483 | 36.5713 | 0 |
| 1715099400 | 36.7253 | 0.29 | 0.80 | 36.6053 | 36.7263 | 36.6053 | 0 |
| 1715013000 | 36.4346 | 0.22 | 0.60 | 36.283 | 36.4426 | 36.2418 | 0 |
| 1714753800 | 36.2163 | 0.29 | 0.81 | 36.0219 | 36.3304 | 35.8779 | 0 |
| 1714667400 | 35.9262 | -0.21 | -0.59 | 35.7697 | 36.0423 | 35.7358 | 0 |
| 1714494600 | 36.141 | -0.13 | -0.35 | 36.3565 | 36.3805 | 36.1335 | 0 |
| 1714408200 | 36.2669 | -0.01 | -0.02 | 36.1991 | 36.4021 | 36.1893 | 0 |
| 1714149000 | 36.275 | 0.64 | 1.81 | 35.7867 | 36.3319 | 35.7741 | 0 |
| 1714062600 | 35.6314 | -0.33 | -0.91 | 35.8903 | 35.9534 | 35.5337 | 0 |
| 1713976200 | 35.9595 | 0 | 0.01 | 36.0423 | 36.1608 | 35.9508 | 0 |
| 1713889800 | 35.9557 | 0.41 | 1.14 | 35.7429 | 35.9881 | 35.6359 | 0 |
| 1713803400 | 35.5506 | 0.05 | 0.13 | 35.4009 | 35.6818 | 35.4009 | 0 |
| 1713544200 | 35.5046 | -0.33 | -0.93 | 35.6317 | 35.6317 | 35.4476 | 0 |
| 1713457800 | 35.8372 | 0.05 | 0.14 | 35.6244 | 35.8742 | 35.6244 | 0 |
| 1713371400 | 35.787 | -0.22 | -0.60 | 35.9166 | 36.0646 | 35.7577 | 0 |
| 1713285000 | 36.0033 | -0.52 | -1.44 | 36.1545 | 36.1545 | 35.8721 | 0 |
| 1713198600 | 36.5275 | -0.1 | -0.27 | 36.4245 | 36.7472 | 36.4149 | 0 |
| 1712939400 | 36.6275 | 0.16 | 0.43 | 36.7824 | 36.9568 | 36.6017 | 0 |
| 1712853000 | 36.4716 | 0.06 | 0.15 | 36.4777 | 36.509 | 36.3294 | 0 |
| 1712766600 | 36.4161 | 0.08 | 0.23 | 36.4643 | 36.6534 | 36.3071 | 0 |
| 1712680200 | 36.3316 | -0.12 | -0.32 | 36.4557 | 36.4856 | 36.2041 | 0 |
| 1712593800 | 36.4492 | 0.03 | 0.08 | 36.4419 | 36.513 | 36.4126 | 0 |
| 1712334600 | 36.4194 | -0.26 | -0.71 | 36.2118 | 36.4391 | 36.0932 | 0 |
| 1712248200 | 36.6798 | 0.02 | 0.06 | 36.5594 | 36.7191 | 36.4848 | 0 |
| 1712161800 | 36.6576 | 0.02 | 0.04 | 36.6718 | 36.6965 | 36.558 | 0 |
| 1712075400 | 36.6418 | -0.37 | -0.99 | 37.178 | 37.2202 | 36.584 | 0 |
| 1711647000 | 37.0093 | 0.23 | 0.62 | 36.9652 | 37.0527 | 36.9297 | 0 |
| 1711560600 | 36.7814 | 0.02 | 0.05 | 36.6689 | 36.8948 | 36.6363 | 0 |
| 1711474200 | 36.7645 | 0.07 | 0.19 | 36.6468 | 36.796 | 36.5964 | 0 |
| 1711387800 | 36.6944 | -0.18 | -0.49 | 36.8216 | 36.8377 | 36.6597 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
