IN XTK MSCI EURCLITRDL Historical Data - I2RW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DBI
IN XTK MSCI EURCLITRDL (I2RW)
IN XTK MSCI EURCLITRDL (I2RW) Historical

IN XTK MSCI EURCLITRDL (I2RW)

39.81

-0.3931

(-0.98%)

Closed 24 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2548	-0.63593322202	40.0671	40.2238	39.3439	0	0	IX
4	-0.7947	-1.95705173985	40.607	41.3271	39.3439	0	0	IX
12	0.7258	1.85690711627	39.0865	41.3271	37.5036	0	0	IX
26	2.5541	6.8551352454	37.2582	41.3271	35.9289	0	0	IX
52	4.446	12.5712896175	35.3663	41.3271	31.9499	0	0	IX
156	5.7	16.7095153361	34.1123	41.3271	31.6609	0	0	IX
260	5.7	16.7095153361	34.1123	41.3271	31.6609	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718987400	39.8123	-0.39	-0.98	40.1719	40.1719	39.6943	0
1718901000	40.2054	0.28	0.70	39.8869	40.2238	39.8869	0
1718814600	39.9279	-0.09	-0.23	40.0261	40.0275	39.8675	0
1718728200	40.0198	0.36	0.91	39.7244	40.0533	39.711	0
1718641800	39.6576	0.1	0.26	39.5491	39.8705	39.398	0
1718382600	39.5562	-0.61	-1.51	40.0671	40.096	39.3439	0
1718296200	40.1616	-0.81	-1.97	40.7859	40.7956	40.1291	0
1718209800	40.9679	0.89	2.23	40.1156	41.0362	40.1156	0
1718123400	40.0741	-0.44	-1.07	40.5624	40.7085	39.9151	0
1718037000	40.5095	-0.38	-0.92	40.3996	40.5122	40.2826	0
1717777800	40.8845	-0.33	-0.81	41.2756	41.3271	40.7784	0
1717691400	41.2188	0.34	0.84	40.9693	41.27	40.9693	0
1717605000	40.8755	0.34	0.84	40.5244	41.0003	40.5244	0
1717518600	40.5339	-0.16	-0.40	40.7206	40.7206	40.3346	0
1717432200	40.6949	0.24	0.60	40.4755	40.822	40.4667	0
1717173000	40.4538	0.18	0.45	40.2121	40.5886	40.1367	0
1717086600	40.2711	0.33	0.82	39.91	40.2984	39.8382	0
1717000200	39.9444	-0.68	-1.67	40.5443	40.5443	39.9326	0
1716913800	40.6208	-0.19	-0.46	40.8824	40.9567	40.5124	0
1716827400	40.8087	0.16	0.39	40.6593	40.8123	40.5986	0
1716568200	40.651	-0	-0.01	40.607	40.7056	40.2745	0
1716481800	40.6534	-0.07	-0.16	40.6765	40.919	40.5784	0
1716395400	40.7203	-0.16	-0.39	40.9225	40.9225	40.5893	0
1716309000	40.8792	-0.08	-0.18	40.9783	40.9783	40.6827	0
1716222600	40.9542	0.06	0.14	40.9493	41.0207	40.9323	0
1715963400	40.8973	-0.09	-0.21	40.9386	40.9386	40.683	0
1715877000	40.9846	-0.03	-0.06	41.0757	41.1571	40.9184	0
1715790600	41.0111	0.45	1.11	40.6168	41.0249	40.6168	0
1715704200	40.5614	0.18	0.44	40.3602	40.5869	40.2079	0
1715617800	40.3829	0.14	0.34	40.2745	40.4195	40.2745	0
1715358600	40.2458	0.3	0.74	39.9827	40.3332	39.9827	0
1715272200	39.9508	0.19	0.47	39.7534	40.0023	39.6244	0
1715185800	39.7634	0.09	0.22	39.5709	39.8168	39.5709	0
1715099400	39.6762	0.47	1.20	39.1489	39.7305	39.1489	0
1715013000	39.2072	0.21	0.54	38.966	39.2794	38.966	0
1714753800	38.998	0.48	1.23	38.6377	39.3075	38.6377	0
1714667400	38.5225	-0.04	-0.11	38.6788	38.6986	38.3968	0
1714494600	38.5637	-0.3	-0.78	38.8467	38.9588	38.5509	0
1714408200	38.8669	0.11	0.28	38.8756	39.0261	38.8001	0
1714149000	38.7587	0.37	0.96	38.4784	38.8595	38.4784	0
1714062600	38.3899	-0.1	-0.27	38.647	38.6917	38.0913	0
1713976200	38.4944	-0.21	-0.54	38.712	38.802	38.4671	0
1713889800	38.7018	0.63	1.66	38.1006	38.7488	38.1006	0
1713803400	38.0705	0.21	0.55	37.8555	38.1595	37.8555	0
1713544200	37.8635	0.01	0.02	37.8439	37.9213	37.5036	0
1713457800	37.8555	0.18	0.47	37.8172	37.9892	37.6451	0
1713371400	37.6786	0.05	0.14	37.6987	38.0059	37.5833	0
1713285000	37.6256	-0.59	-1.53	38.1237	38.1237	37.5211	0
1713198600	38.2116	0.03	0.09	38.2038	38.5452	38.1362	0
1712939400	38.1782	-0.22	-0.58	38.3178	38.722	38.0444	0
1712853000	38.3997	-0.19	-0.50	38.5915	38.7339	38.1971	0
1712766600	38.5914	-0.39	-1.00	38.9743	39.2978	38.4075	0
1712680200	38.9813	-0.17	-0.44	39.1522	39.3007	38.8954	0
1712593800	39.1523	0.2	0.51	38.924	39.1936	38.8549	0
1712334600	38.9526	-0.44	-1.11	39.2811	39.2811	38.6527	0
1712248200	39.3913	0.19	0.48	39.2391	39.4734	39.2152	0
1712161800	39.2028	0.32	0.83	38.8603	39.2199	38.8036	0
1712075400	38.8804	-0.49	-1.25	39.0865	39.3164	38.8458	0
1711647000	39.3725	0.01	0.03	39.3141	39.4224	39.2709	0
1711560600	39.3622	0.05	0.12	39.2934	39.3836	39.2688	0
1711474200	39.3141	0.06	0.14	39.2588	39.4153	39.19	0
1711387800	39.2582	0.08	0.20	39.2069	39.3323	39.0648	0

IN XTK MSCI EURCLITRDL

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions