We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4379 | -1.19027556551 | 36.7898 | 36.7899 | 35.7049 | 0 | 0 | IX |
| 4 | -2.279 | -5.89942248304 | 38.6309 | 38.9686 | 35.7049 | 0 | 0 | IX |
| 12 | -0.8376 | -2.25224861856 | 37.1895 | 38.9686 | 35.5848 | 0 | 0 | IX |
| 26 | 3.3529 | 10.1606109276 | 32.999 | 38.9686 | 31.6622 | 0 | 0 | IX |
| 52 | 3.5525 | 10.8309908108 | 32.7994 | 38.9686 | 28.8482 | 0 | 0 | IX |
| 156 | 3.8755 | 11.9332807824 | 32.4764 | 38.9686 | 28.8482 | 0 | 0 | IX |
| 260 | 3.8755 | 11.9332807824 | 32.4764 | 38.9686 | 28.8482 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 36.3519 | -0.29 | -0.80 | 36.6744 | 36.6744 | 36.198 | 0 |
| 1718901000 | 36.6444 | 0.62 | 1.73 | 35.9713 | 36.6943 | 35.9713 | 0 |
| 1718814600 | 36.0219 | -0.19 | -0.53 | 36.2207 | 36.2341 | 35.9922 | 0 |
| 1718728200 | 36.2149 | 0.01 | 0.03 | 36.1622 | 36.433 | 36.0888 | 0 |
| 1718641800 | 36.204 | 0.3 | 0.84 | 35.9219 | 36.3168 | 35.8935 | 0 |
| 1718382600 | 35.9038 | -0.98 | -2.65 | 36.7898 | 36.7899 | 35.7049 | 0 |
| 1718296200 | 36.883 | -0.88 | -2.32 | 37.7678 | 37.7678 | 36.8756 | 0 |
| 1718209800 | 37.7585 | 0.61 | 1.65 | 37.1219 | 37.8038 | 37.1219 | 0 |
| 1718123400 | 37.1454 | -0.4 | -1.07 | 37.603 | 37.7098 | 36.9249 | 0 |
| 1718037000 | 37.5483 | -0.44 | -1.16 | 37.3832 | 37.5562 | 37.298 | 0 |
| 1717777800 | 37.9885 | -0.19 | -0.50 | 38.0898 | 38.142 | 37.7563 | 0 |
| 1717691400 | 38.1789 | 0.19 | 0.51 | 37.9504 | 38.306 | 37.9504 | 0 |
| 1717605000 | 37.985 | 0.61 | 1.63 | 37.4429 | 38.0343 | 37.4429 | 0 |
| 1717518600 | 37.3772 | -0.52 | -1.36 | 37.9586 | 37.9586 | 37.3389 | 0 |
| 1717432200 | 37.8937 | -0.02 | -0.06 | 37.9031 | 38.2767 | 37.8429 | 0 |
| 1717173000 | 37.916 | 0.04 | 0.11 | 37.857 | 38.1206 | 37.7664 | 0 |
| 1717086600 | 37.8747 | -0.16 | -0.41 | 37.8865 | 37.9297 | 37.7655 | 0 |
| 1717000200 | 38.0299 | -0.6 | -1.55 | 38.608 | 38.608 | 38.0165 | 0 |
| 1716913800 | 38.6273 | -0.24 | -0.62 | 38.9019 | 38.9686 | 38.529 | 0 |
| 1716827400 | 38.8691 | 0.15 | 0.38 | 38.7621 | 38.8748 | 38.7232 | 0 |
| 1716568200 | 38.7202 | 0.08 | 0.22 | 38.6309 | 38.7548 | 38.2959 | 0 |
| 1716481800 | 38.6369 | -0.03 | -0.07 | 38.6627 | 38.8817 | 38.5306 | 0 |
| 1716395400 | 38.6624 | -0.03 | -0.07 | 38.7663 | 38.7663 | 38.5914 | 0 |
| 1716309000 | 38.689 | -0.11 | -0.27 | 38.8449 | 38.8449 | 38.4824 | 0 |
| 1716222600 | 38.7941 | 0.15 | 0.39 | 38.7974 | 38.8472 | 38.7277 | 0 |
| 1715963400 | 38.6417 | 0.07 | 0.18 | 38.6326 | 38.6543 | 38.4395 | 0 |
| 1715877000 | 38.574 | -0.02 | -0.06 | 38.5678 | 38.627 | 38.4599 | 0 |
| 1715790600 | 38.5971 | 0.3 | 0.77 | 38.3061 | 38.6135 | 38.2951 | 0 |
| 1715704200 | 38.3017 | 0.14 | 0.36 | 38.1829 | 38.3379 | 38.1009 | 0 |
| 1715617800 | 38.1647 | 0.11 | 0.29 | 38.0936 | 38.1819 | 38.0286 | 0 |
| 1715358600 | 38.0543 | 0.21 | 0.56 | 37.8409 | 38.1681 | 37.8409 | 0 |
| 1715272200 | 37.8435 | 0.22 | 0.57 | 37.6663 | 37.8616 | 37.5297 | 0 |
| 1715185800 | 37.6281 | 0.11 | 0.30 | 37.5079 | 37.7328 | 37.5079 | 0 |
| 1715099400 | 37.5151 | 0.47 | 1.26 | 37.0777 | 37.5338 | 37.0777 | 0 |
| 1715013000 | 37.0481 | 0.3 | 0.83 | 36.788 | 37.1336 | 36.7598 | 0 |
| 1714753800 | 36.7445 | 0.15 | 0.40 | 36.5437 | 37.0097 | 36.5437 | 0 |
| 1714667400 | 36.5983 | -0.21 | -0.58 | 36.7002 | 36.7596 | 36.5126 | 0 |
| 1714494600 | 36.8105 | -0.14 | -0.39 | 36.9999 | 37.0704 | 36.7763 | 0 |
| 1714408200 | 36.9544 | -0.13 | -0.36 | 37.138 | 37.2519 | 36.9413 | 0 |
| 1714149000 | 37.089 | 0.45 | 1.22 | 36.705 | 37.1578 | 36.705 | 0 |
| 1714062600 | 36.6428 | -0.22 | -0.61 | 36.9573 | 36.9736 | 36.3792 | 0 |
| 1713976200 | 36.8667 | -0.01 | -0.03 | 36.9878 | 37.158 | 36.8112 | 0 |
| 1713889800 | 36.8775 | 0.68 | 1.87 | 36.2729 | 36.9047 | 36.2729 | 0 |
| 1713803400 | 36.2008 | 0.29 | 0.81 | 36.035 | 36.3068 | 36.0224 | 0 |
| 1713544200 | 35.91 | -0.17 | -0.47 | 35.9404 | 36.0008 | 35.5848 | 0 |
| 1713457800 | 36.0778 | 0.19 | 0.54 | 35.9289 | 36.1419 | 35.8239 | 0 |
| 1713371400 | 35.8836 | -0.04 | -0.10 | 35.8387 | 36.2367 | 35.7088 | 0 |
| 1713285000 | 35.9195 | -0.49 | -1.36 | 36.2963 | 36.2963 | 35.7749 | 0 |
| 1713198600 | 36.4139 | 0.19 | 0.52 | 36.3298 | 36.8035 | 36.3204 | 0 |
| 1712939400 | 36.2259 | -0.29 | -0.79 | 36.4598 | 36.8968 | 36.042 | 0 |
| 1712853000 | 36.516 | -0.36 | -0.98 | 36.9296 | 37.0127 | 36.3483 | 0 |
| 1712766600 | 36.8765 | 0.03 | 0.07 | 36.8531 | 37.2395 | 36.5623 | 0 |
| 1712680200 | 36.8509 | -0.35 | -0.93 | 37.1804 | 37.1804 | 36.7933 | 0 |
| 1712593800 | 37.1973 | 0.46 | 1.24 | 36.8834 | 37.2421 | 36.8203 | 0 |
| 1712334600 | 36.741 | -0.68 | -1.81 | 37.1677 | 37.1677 | 36.6062 | 0 |
| 1712248200 | 37.4172 | 0.18 | 0.49 | 37.3926 | 37.5648 | 37.3572 | 0 |
| 1712161800 | 37.2334 | 0.26 | 0.69 | 37.0791 | 37.2939 | 37.0614 | 0 |
| 1712075400 | 36.9777 | -0.18 | -0.48 | 37.1895 | 37.5003 | 36.9248 | 0 |
| 1711647000 | 37.1568 | -0.25 | -0.66 | 37.3635 | 37.4524 | 37.1512 | 0 |
| 1711560600 | 37.4053 | 0.17 | 0.45 | 37.2938 | 37.5258 | 37.2875 | 0 |
| 1711474200 | 37.2393 | 0.33 | 0.88 | 37.0126 | 37.328 | 36.9891 | 0 |
| 1711387800 | 36.914 | 0.15 | 0.40 | 36.7695 | 36.9358 | 36.6297 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
