We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.93 | 8.40384339596 | 34.865 | 38.14 | 34.865 | 0 | 0 | IX |
| 4 | 2.7 | 7.69340361875 | 35.095 | 38.14 | 33.915 | 0 | 0 | IX |
| 12 | 1.3625 | 3.73979276745 | 36.4325 | 38.14 | 31.7375 | 0 | 0 | IX |
| 26 | 4.335 | 12.9557680813 | 33.46 | 38.14 | 31.7375 | 0 | 0 | IX |
| 52 | 6.3975 | 20.3758261008 | 31.3975 | 38.14 | 29.8375 | 0 | 0 | IX |
| 156 | 7.48 | 24.6742536698 | 30.315 | 38.14 | 29.8375 | 0 | 0 | IX |
| 260 | 7.48 | 24.6742536698 | 30.315 | 38.14 | 29.8375 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727281800 | 36.575 | -0.09 | -0.24 | 36.6625 | 36.6625 | 36.2725 | 0 |
| 1727195400 | 36.6625 | 1.06 | 2.96 | 35.6075 | 36.665 | 35.6075 | 0 |
| 1727109000 | 35.6075 | 0.34 | 0.95 | 35.2725 | 35.6725 | 35.2725 | 0 |
| 1726849800 | 35.2725 | -0.22 | -0.61 | 35.4875 | 35.4875 | 35.215 | 0 |
| 1726763400 | 35.4875 | 0.62 | 1.79 | 34.865 | 35.505 | 34.865 | 0 |
| 1726677000 | 34.865 | -0.16 | -0.44 | 35.02 | 35.045 | 34.865 | 0 |
| 1726590600 | 35.02 | 0.27 | 0.78 | 34.75 | 35.12 | 34.75 | 0 |
| 1726504200 | 34.75 | -0.13 | -0.37 | 34.88 | 34.9825 | 34.685 | 0 |
| 1726245000 | 34.88 | 0.31 | 0.90 | 34.57 | 34.88 | 34.57 | 0 |
| 1726158600 | 34.57 | 0.41 | 1.22 | 34.155 | 34.7075 | 34.155 | 0 |
| 1726072200 | 34.155 | 0.01 | 0.03 | 34.145 | 34.315 | 33.9925 | 0 |
| 1725985800 | 34.145 | -0.14 | -0.42 | 34.2875 | 34.3075 | 34.1325 | 0 |
| 1725899400 | 34.2875 | 0.29 | 0.85 | 34 | 34.415 | 34 | 0 |
| 1725640200 | 34 | -0.48 | -1.39 | 34.48 | 34.57 | 33.915 | 0 |
| 1725553800 | 34.48 | -0.02 | -0.06 | 34.5 | 34.6775 | 34.3175 | 0 |
| 1725467400 | 34.5 | -0.25 | -0.71 | 34.7475 | 34.7475 | 34.195 | 0 |
| 1725381000 | 34.7475 | -0.4 | -1.15 | 35.15 | 35.1625 | 34.6 | 0 |
| 1725294600 | 35.15 | -0.06 | -0.16 | 35.205 | 35.205 | 35.085 | 0 |
| 1725035400 | 35.205 | -0.11 | -0.30 | 35.3125 | 35.4725 | 35.1725 | 0 |
| 1724949000 | 35.3125 | 0.27 | 0.76 | 35.095 | 35.3525 | 35.0675 | 0 |
| 1724862600 | 35.045 | -0.01 | -0.03 | 35.055 | 35.27 | 35.0275 | 0 |
| 1724776200 | 35.055 | -0.02 | -0.06 | 35.075 | 35.1675 | 34.985 | 0 |
| 1724689800 | 35.075 | -0.33 | -0.93 | 35.4025 | 35.485 | 35.06 | 0 |
| 1724430600 | 35.4025 | 0.24 | 0.67 | 35.1675 | 35.5225 | 35.1675 | 0 |
| 1724344200 | 35.1675 | -0.3 | -0.85 | 35.47 | 35.47 | 35.165 | 0 |
| 1724257800 | 35.47 | -0.01 | -0.03 | 35.48 | 35.5475 | 35.22 | 0 |
| 1724171400 | 35.48 | -0.39 | -1.09 | 35.8725 | 35.8725 | 35.445 | 0 |
| 1724085000 | 35.8725 | 0.29 | 0.82 | 35.5825 | 35.9325 | 35.5725 | 0 |
| 1723825800 | 35.5825 | 0.25 | 0.69 | 35.3375 | 35.6475 | 35.3375 | 0 |
| 1723739400 | 35.3375 | 0.42 | 1.22 | 34.9125 | 35.4125 | 34.8575 | 0 |
| 1723653000 | 34.9125 | -0.18 | -0.51 | 35.09 | 35.115 | 34.7125 | 0 |
| 1723566600 | 35.09 | 0.22 | 0.62 | 34.875 | 35.0975 | 34.8175 | 0 |
| 1723480200 | 34.875 | 0.24 | 0.69 | 34.6375 | 35 | 34.63 | 0 |
| 1723221000 | 34.6375 | 0.26 | 0.75 | 34.38 | 34.8775 | 34.38 | 0 |
| 1723134600 | 34.38 | 0.29 | 0.85 | 34.09 | 34.3825 | 33.7225 | 0 |
| 1723048200 | 34.09 | 0.95 | 2.85 | 33.145 | 34.265 | 33.145 | 0 |
| 1722961800 | 33.145 | 0.3 | 0.92 | 32.8425 | 33.4075 | 32.8425 | 0 |
| 1722875400 | 32.8425 | -1.12 | -3.30 | 33.965 | 33.965 | 31.7375 | 0 |
| 1722616200 | 33.965 | -1.53 | -4.31 | 35.495 | 35.495 | 33.8875 | 0 |
| 1722529800 | 35.495 | -0.16 | -0.45 | 35.655 | 35.8225 | 35.465 | 0 |
| 1722443400 | 35.655 | 0.88 | 2.55 | 34.77 | 35.66 | 34.77 | 0 |
| 1722357000 | 34.77 | -0.11 | -0.31 | 34.8775 | 35.085 | 34.7375 | 0 |
| 1722270600 | 34.8775 | -0.19 | -0.55 | 35.07 | 35.2675 | 34.7375 | 0 |
| 1722011400 | 35.07 | 0.2 | 0.58 | 34.8675 | 35.11 | 34.8675 | 0 |
| 1721925000 | 34.8675 | -0.52 | -1.46 | 35.3825 | 35.3825 | 34.6425 | 0 |
| 1721838600 | 35.3825 | -0.38 | -1.06 | 35.76 | 35.76 | 35.3625 | 0 |
| 1721752200 | 35.76 | 0.07 | 0.19 | 35.6925 | 35.775 | 35.565 | 0 |
| 1721665800 | 35.6925 | 0.04 | 0.11 | 35.6525 | 35.82 | 35.515 | 0 |
| 1721406600 | 35.6525 | -0.25 | -0.69 | 35.9 | 35.9 | 35.5575 | 0 |
| 1721320200 | 35.9 | -0.22 | -0.62 | 36.1225 | 36.4925 | 35.8725 | 0 |
| 1721233800 | 36.1225 | -0.69 | -1.88 | 36.815 | 36.815 | 36.0475 | 0 |
| 1721147400 | 36.815 | 0.03 | 0.07 | 36.7875 | 36.8875 | 36.6675 | 0 |
| 1721061000 | 36.7875 | -0.41 | -1.09 | 37.1925 | 37.1925 | 36.64 | 0 |
| 1720801800 | 37.1925 | 0.06 | 0.15 | 37.135 | 37.3725 | 37.0275 | 0 |
| 1720715400 | 37.135 | 0.29 | 0.79 | 36.845 | 37.4125 | 36.845 | 0 |
| 1720629000 | 36.845 | 0.19 | 0.53 | 36.6525 | 36.9075 | 36.6525 | 0 |
| 1720542600 | 36.6525 | 0.01 | 0.03 | 36.6425 | 36.82 | 36.5725 | 0 |
| 1720456200 | 36.6425 | 0.1 | 0.27 | 36.5425 | 36.7525 | 36.5425 | 0 |
| 1720197000 | 36.5425 | 0.01 | 0.02 | 36.535 | 36.6875 | 36.4 | 0 |
| 1720110600 | 36.535 | 0.1 | 0.28 | 36.4325 | 36.6875 | 36.4325 | 0 |
| 1720024200 | 36.4325 | 0.53 | 1.49 | 35.8975 | 36.44 | 35.8975 | 0 |
| 1719937800 | 35.8975 | -0.26 | -0.71 | 36.155 | 36.155 | 35.78 | 0 |
| 1719851400 | 36.155 | -0.11 | -0.30 | 36.2625 | 36.2625 | 36.005 | 0 |
| 1719592200 | 36.2625 | 0.2 | 0.56 | 36.06 | 36.375 | 36.06 | 0 |
| 1719505800 | 36.06 | -0.08 | -0.23 | 36.23 | 36.23 | 36.01 | 0 |
| 1719419400 | 36.1425 | 0.04 | 0.12 | 36.1 | 36.51 | 36.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
