We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.61 | 0.536863516623 | 299.89 | 308.2 | 297.79 | 0 | 0 | IX |
| 4 | -2.35 | -0.773407931545 | 303.85 | 308.2 | 287.6 | 0 | 0 | IX |
| 12 | -1.35 | -0.445765230312 | 302.85 | 335.68 | 286.37 | 0 | 0 | IX |
| 26 | 22.61 | 8.10713901538 | 278.89 | 337.48 | 278.89 | 0 | 0 | IX |
| 52 | 65.78 | 27.9059901578 | 235.72 | 337.48 | 190.06 | 0 | 0 | IX |
| 156 | -142.61 | -32.1114138389 | 444.11 | 458.23 | 172.36 | 0 | 0 | IX |
| 260 | -88.07 | -22.6069769233 | 389.57 | 532.23 | 172.36 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 301.5 | -6.7 | -2.17 | 301.5 | 301.5 | 301.5 | 0 |
| 1726763400 | 308.2 | 9.11 | 3.05 | 308.2 | 308.2 | 308.2 | 0 |
| 1726677000 | 299.08999 | -1.3 | -0.43 | 299.08999 | 299.08999 | 299.08999 | 0 |
| 1726590600 | 300.39 | 2.6 | 0.87 | 300.39 | 300.39 | 300.39 | 0 |
| 1726504200 | 297.79 | -2.1 | -0.70 | 297.79 | 297.79 | 297.79 | 0 |
| 1726245000 | 299.89 | 6.48 | 2.21 | 299.89 | 299.89 | 299.89 | 0 |
| 1726158600 | 293.41 | 5.81 | 2.02 | 293.41 | 293.41 | 293.41 | 0 |
| 1726072200 | 287.6 | -4.87 | -1.67 | 287.6 | 287.6 | 287.6 | 0 |
| 1725985800 | 292.47 | 1.65 | 0.57 | 292.47 | 292.47 | 292.47 | 0 |
| 1725899400 | 290.82 | -0.25 | -0.09 | 290.82 | 290.82 | 290.82 | 0 |
| 1725640200 | 291.07 | -10.83 | -3.59 | 291.07 | 291.07 | 291.07 | 0 |
| 1725553800 | 301.89999 | 9.73 | 3.33 | 301.89999 | 301.89999 | 301.89999 | 0 |
| 1725467400 | 292.17 | -0.17 | -0.06 | 292.17 | 292.17 | 292.17 | 0 |
| 1725381000 | 292.33999 | -5.93 | -1.99 | 292.33999 | 292.33999 | 292.33999 | 0 |
| 1725294600 | 298.27 | -5.77 | -1.90 | 298.27 | 298.27 | 298.27 | 0 |
| 1725035400 | 304.04 | 1.48 | 0.49 | 304.04 | 304.04 | 304.04 | 0 |
| 1724949000 | 302.56 | -1.59 | -0.52 | 302.56 | 302.56 | 302.56 | 0 |
| 1724862600 | 304.14999 | -0.27 | -0.09 | 304.14999 | 304.14999 | 304.14999 | 0 |
| 1724776200 | 304.42 | 0.13 | 0.04 | 304.42 | 304.42 | 304.42 | 0 |
| 1724689800 | 304.29 | 0.44 | 0.14 | 304.29 | 304.29 | 304.29 | 0 |
| 1724430600 | 303.85 | 2.81 | 0.93 | 303.85 | 303.85 | 303.85 | 0 |
| 1724344200 | 301.04 | 3.19 | 1.07 | 301.04 | 301.04 | 301.04 | 0 |
| 1724257800 | 297.85 | 3.06 | 1.04 | 297.85 | 297.85 | 297.85 | 0 |
| 1724171400 | 294.79 | -4.86 | -1.62 | 294.79 | 294.79 | 294.79 | 0 |
| 1724085000 | 299.64999 | 1.31 | 0.44 | 299.64999 | 299.64999 | 299.64999 | 0 |
| 1723825800 | 298.33999 | 1.9 | 0.64 | 298.33999 | 298.33999 | 298.33999 | 0 |
| 1723739400 | 296.44 | 4.51 | 1.54 | 296.44 | 296.44 | 296.44 | 0 |
| 1723653000 | 291.93 | -2.35 | -0.80 | 291.93 | 291.93 | 291.93 | 0 |
| 1723566600 | 294.27999 | -2.82 | -0.95 | 294.27999 | 294.27999 | 294.27999 | 0 |
| 1723480200 | 297.1 | 3.95 | 1.35 | 297.1 | 297.1 | 297.1 | 0 |
| 1723221000 | 293.14999 | 1.7 | 0.58 | 293.14999 | 293.14999 | 293.14999 | 0 |
| 1723134600 | 291.45 | -4.48 | -1.51 | 291.45 | 291.45 | 291.45 | 0 |
| 1723048200 | 295.93 | 6.62 | 2.29 | 295.93 | 295.93 | 295.93 | 0 |
| 1722961800 | 289.31 | 2.94 | 1.03 | 289.31 | 289.31 | 289.31 | 0 |
| 1722875400 | 286.37 | -11.44 | -3.84 | 286.37 | 286.37 | 286.37 | 0 |
| 1722616200 | 297.81 | -11.23 | -3.63 | 297.81 | 297.81 | 297.81 | 0 |
| 1722529800 | 309.04 | -7.88 | -2.49 | 309.04 | 309.04 | 309.04 | 0 |
| 1722443400 | 316.92 | 3.14 | 1.00 | 316.92 | 316.92 | 316.92 | 0 |
| 1722357000 | 313.77999 | 8.27 | 2.71 | 313.77999 | 313.77999 | 313.77999 | 0 |
| 1722270600 | 305.51 | 3.79 | 1.26 | 305.51 | 305.51 | 305.51 | 0 |
| 1722011400 | 301.72 | 2.08 | 0.69 | 301.72 | 301.72 | 301.72 | 0 |
| 1721925000 | 299.64 | -5.03 | -1.65 | 299.64 | 299.64 | 299.64 | 0 |
| 1721838600 | 304.67 | -0.7 | -0.23 | 304.67 | 304.67 | 304.67 | 0 |
| 1721752200 | 305.37 | -30.31 | -9.03 | 305.37 | 305.37 | 305.37 | 0 |
| 1721665800 | 335.68 | 10.73 | 3.30 | 335.68 | 335.68 | 335.68 | 0 |
| 1721406600 | 324.95 | -2.45 | -0.75 | 324.95 | 324.95 | 324.95 | 0 |
| 1721320200 | 327.39999 | 4.08 | 1.26 | 327.39999 | 327.39999 | 327.39999 | 0 |
| 1721233800 | 323.32 | 2.75 | 0.86 | 323.32 | 323.32 | 323.32 | 0 |
| 1721147400 | 320.57 | 1.26 | 0.39 | 320.57 | 320.57 | 320.57 | 0 |
| 1721061000 | 319.31 | -1.73 | -0.54 | 319.31 | 319.31 | 319.31 | 0 |
| 1720801800 | 321.04 | 1.61 | 0.50 | 321.04 | 321.04 | 321.04 | 0 |
| 1720715400 | 319.43 | 2.99 | 0.94 | 319.43 | 319.43 | 319.43 | 0 |
| 1720629000 | 316.44 | 3.15 | 1.01 | 316.44 | 316.44 | 316.44 | 0 |
| 1720542600 | 313.29 | -5.02 | -1.58 | 313.29 | 313.29 | 313.29 | 0 |
| 1720456200 | 318.31 | -0.66 | -0.21 | 318.31 | 318.31 | 318.31 | 0 |
| 1720197000 | 318.97 | 2.77 | 0.88 | 318.97 | 318.97 | 318.97 | 0 |
| 1720110600 | 316.2 | 0.45 | 0.14 | 316.2 | 316.2 | 316.2 | 0 |
| 1720024200 | 315.75 | 10.96 | 3.60 | 315.75 | 315.75 | 315.75 | 0 |
| 1719937800 | 304.79 | -1.48 | -0.48 | 304.79 | 304.79 | 304.79 | 0 |
| 1719851400 | 306.27 | 3.42 | 1.13 | 306.27 | 306.27 | 306.27 | 0 |
| 1719592200 | 302.85 | -5.38 | -1.75 | 302.85 | 302.85 | 302.85 | 0 |
| 1719505800 | 308.23 | 1.23 | 0.40 | 308.23 | 308.23 | 308.23 | 0 |
| 1719419400 | 307 | -3.58 | -1.15 | 307 | 307 | 307 | 0 |
| 1719333000 | 310.58 | -0.21 | -0.07 | 310.58 | 310.58 | 310.58 | 0 |
| 1719246600 | 310.79 | 3.8 | 1.24 | 310.79 | 310.79 | 310.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
