We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6319 | 2.20207208746 | 28.6957 | 29.399 | 28.6957 | 0 | 0 | IX |
| 4 | -0.585 | -1.95569759901 | 29.9126 | 30.1358 | 28.5161 | 0 | 0 | IX |
| 12 | 0.2257 | 0.775550737237 | 29.1019 | 30.3847 | 28.182 | 0 | 0 | IX |
| 26 | 1.923 | 7.01707012691 | 27.4046 | 30.3847 | 26.5107 | 0 | 0 | IX |
| 52 | 3.6112 | 14.0424009581 | 25.7164 | 30.3847 | 24.3038 | 0 | 0 | IX |
| 156 | 3.6112 | 14.0424009581 | 25.7164 | 30.3847 | 24.3038 | 0 | 0 | IX |
| 260 | 3.6112 | 14.0424009581 | 25.7164 | 30.3847 | 24.3038 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 29.1293 | -0.22 | -0.73 | 29.3724 | 29.3724 | 29.0308 | 0 |
| 1718901000 | 29.3448 | 0.34 | 1.16 | 29.0036 | 29.3578 | 29.0036 | 0 |
| 1718814600 | 29.0072 | -0.15 | -0.50 | 29.0576 | 29.095 | 28.9533 | 0 |
| 1718728200 | 29.1525 | 0.22 | 0.75 | 28.9702 | 29.1525 | 28.9363 | 0 |
| 1718641800 | 28.9358 | 0.27 | 0.95 | 28.6957 | 28.9613 | 28.6957 | 0 |
| 1718382600 | 28.6624 | -0.48 | -1.64 | 29.1192 | 29.1192 | 28.5161 | 0 |
| 1718296200 | 29.1402 | -0.47 | -1.58 | 29.6354 | 29.6354 | 29.1283 | 0 |
| 1718209800 | 29.6093 | 0.28 | 0.96 | 29.3163 | 29.66 | 29.3068 | 0 |
| 1718123400 | 29.3288 | -0.27 | -0.93 | 29.6785 | 29.769 | 29.1846 | 0 |
| 1718037000 | 29.6034 | -0.32 | -1.08 | 29.8179 | 29.8179 | 29.4543 | 0 |
| 1717777800 | 29.927 | -0.16 | -0.52 | 30.0877 | 30.1261 | 29.8223 | 0 |
| 1717691400 | 30.0845 | 0.12 | 0.39 | 29.963 | 30.1358 | 29.963 | 0 |
| 1717605000 | 29.9665 | 0.24 | 0.81 | 29.7615 | 30.0862 | 29.7615 | 0 |
| 1717518600 | 29.7265 | -0.13 | -0.42 | 29.8662 | 29.8705 | 29.6392 | 0 |
| 1717432200 | 29.8531 | 0.16 | 0.54 | 29.7288 | 30.0068 | 29.7288 | 0 |
| 1717173000 | 29.6927 | 0.07 | 0.24 | 29.6392 | 29.8429 | 29.6211 | 0 |
| 1717086600 | 29.6229 | 0.15 | 0.52 | 29.4836 | 29.6515 | 29.4131 | 0 |
| 1717000200 | 29.4702 | -0.35 | -1.16 | 29.7947 | 29.7947 | 29.4274 | 0 |
| 1716913800 | 29.8158 | -0.13 | -0.43 | 30.0406 | 30.0803 | 29.7385 | 0 |
| 1716827400 | 29.9447 | 0.03 | 0.10 | 29.9126 | 29.9523 | 29.8683 | 0 |
| 1716568200 | 29.9137 | 0.03 | 0.11 | 29.8961 | 29.93 | 29.6709 | 0 |
| 1716481800 | 29.881 | -0.01 | -0.02 | 29.8616 | 30.0522 | 29.8215 | 0 |
| 1716395400 | 29.8864 | -0.21 | -0.69 | 29.9796 | 29.9796 | 29.8183 | 0 |
| 1716309000 | 30.0936 | -0.12 | -0.39 | 30.1996 | 30.1996 | 29.9945 | 0 |
| 1716222600 | 30.2121 | 0.07 | 0.22 | 30.1974 | 30.2581 | 30.1851 | 0 |
| 1715963400 | 30.1446 | -0.11 | -0.35 | 30.2667 | 30.2667 | 30.0772 | 0 |
| 1715877000 | 30.2507 | -0.05 | -0.17 | 30.3638 | 30.3847 | 30.2372 | 0 |
| 1715790600 | 30.3014 | 0.1 | 0.34 | 30.2249 | 30.3633 | 30.1901 | 0 |
| 1715704200 | 30.1998 | 0.03 | 0.11 | 30.1426 | 30.2429 | 30.0353 | 0 |
| 1715617800 | 30.1655 | 0.09 | 0.29 | 30.1445 | 30.182 | 30.0724 | 0 |
| 1715358600 | 30.0797 | 0.2 | 0.67 | 29.8211 | 30.1085 | 29.8211 | 0 |
| 1715272200 | 29.8802 | 0.13 | 0.42 | 29.8237 | 29.9043 | 29.683 | 0 |
| 1715185800 | 29.7548 | 0.1 | 0.33 | 29.697 | 29.8825 | 29.697 | 0 |
| 1715099400 | 29.6574 | 0.34 | 1.17 | 29.3428 | 29.6734 | 29.3428 | 0 |
| 1715013000 | 29.3155 | 0.15 | 0.51 | 29.1715 | 29.4113 | 29.1542 | 0 |
| 1714753800 | 29.1675 | 0.26 | 0.90 | 28.881 | 29.2474 | 28.881 | 0 |
| 1714667400 | 28.9067 | -0.01 | -0.05 | 28.9973 | 28.9973 | 28.856 | 0 |
| 1714494600 | 28.9199 | -0.14 | -0.48 | 29.149 | 29.1496 | 28.8933 | 0 |
| 1714408200 | 29.0603 | -0.09 | -0.32 | 29.1387 | 29.2367 | 29.0552 | 0 |
| 1714149000 | 29.1525 | 0.34 | 1.19 | 28.8481 | 29.2104 | 28.8481 | 0 |
| 1714062600 | 28.81 | -0.21 | -0.73 | 28.9592 | 28.9789 | 28.6219 | 0 |
| 1713976200 | 29.0219 | -0 | -0.01 | 29.0039 | 29.2141 | 28.9784 | 0 |
| 1713889800 | 29.0243 | 0.13 | 0.47 | 28.8935 | 29.1369 | 28.8935 | 0 |
| 1713803400 | 28.8899 | 0.31 | 1.10 | 28.662 | 28.9989 | 28.662 | 0 |
| 1713544200 | 28.5767 | 0.18 | 0.62 | 28.4525 | 28.6163 | 28.2146 | 0 |
| 1713457800 | 28.4008 | 0.12 | 0.41 | 28.3487 | 28.4879 | 28.2979 | 0 |
| 1713371400 | 28.2844 | -0.05 | -0.17 | 28.2757 | 28.5251 | 28.182 | 0 |
| 1713285000 | 28.3338 | -0.3 | -1.05 | 28.6208 | 28.6208 | 28.1977 | 0 |
| 1713198600 | 28.6344 | 0.11 | 0.37 | 28.5241 | 28.8564 | 28.5241 | 0 |
| 1712939400 | 28.5292 | -0.08 | -0.29 | 28.5687 | 28.8496 | 28.4549 | 0 |
| 1712853000 | 28.6129 | -0.11 | -0.39 | 28.718 | 28.8015 | 28.4535 | 0 |
| 1712766600 | 28.7255 | -0.02 | -0.08 | 28.7243 | 28.9504 | 28.5041 | 0 |
| 1712680200 | 28.7479 | -0.19 | -0.65 | 28.9304 | 28.9304 | 28.6846 | 0 |
| 1712593800 | 28.9356 | 0.06 | 0.22 | 28.8419 | 28.9787 | 28.7954 | 0 |
| 1712334600 | 28.8726 | -0.29 | -1.00 | 29.1739 | 29.1739 | 28.7504 | 0 |
| 1712248200 | 29.164 | 0.09 | 0.32 | 29.0593 | 29.2343 | 29.0593 | 0 |
| 1712161800 | 29.0697 | 0.19 | 0.66 | 28.8807 | 29.112 | 28.8724 | 0 |
| 1712075400 | 28.8791 | -0.21 | -0.72 | 29.1019 | 29.2672 | 28.8748 | 0 |
| 1711647000 | 29.0892 | -0.12 | -0.41 | 29.1851 | 29.237 | 29.0783 | 0 |
| 1711560600 | 29.2077 | 0.06 | 0.22 | 29.1479 | 29.2699 | 29.1266 | 0 |
| 1711474200 | 29.1442 | 0.1 | 0.36 | 29.0285 | 29.1792 | 28.9932 | 0 |
| 1711387800 | 29.0404 | 0.08 | 0.29 | 28.9669 | 29.062 | 28.893 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
