We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2005 | 0.609135513664 | 32.9155 | 33.2221 | 32.6544 | 0 | 0 | IX |
| 4 | 0.359 | 1.09594895747 | 32.757 | 33.2638 | 32.3487 | 0 | 0 | IX |
| 12 | 0.0697 | 0.210916199393 | 33.0463 | 33.3996 | 31.3455 | 0 | 0 | IX |
| 26 | 1.5079 | 4.77061259614 | 31.6081 | 33.3996 | 31.3455 | 0 | 0 | IX |
| 52 | 3.093 | 10.302101722 | 30.023 | 33.3996 | 27.8863 | 0 | 0 | IX |
| 156 | 3.093 | 10.302101722 | 30.023 | 33.3996 | 27.8863 | 0 | 0 | IX |
| 260 | 3.093 | 10.302101722 | 30.023 | 33.3996 | 27.8863 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 33.116 | -0.08 | -0.24 | 33.1362 | 33.136699 | 33.0338 | 0 |
| 1718901000 | 33.194699 | 0.08 | 0.24 | 33.1002 | 33.222099 | 33.0989 | 0 |
| 1718814600 | 33.1144 | 0.02 | 0.07 | 33.118299 | 33.133499 | 33.103 | 0 |
| 1718728200 | 33.0912 | 0.32 | 0.97 | 32.956 | 33.1216 | 32.9438 | 0 |
| 1718641800 | 32.7738 | 0.02 | 0.05 | 32.787599 | 32.8239 | 32.661099 | 0 |
| 1718382600 | 32.7563 | -0.15 | -0.45 | 32.9155 | 32.9166 | 32.6544 | 0 |
| 1718296200 | 32.9058 | -0.29 | -0.86 | 33.0462 | 33.0497 | 32.8262 | 0 |
| 1718209800 | 33.191899 | 0.4 | 1.22 | 32.9058 | 33.2638 | 32.9058 | 0 |
| 1718123400 | 32.7924 | -0.1 | -0.31 | 32.948 | 32.970599 | 32.7202 | 0 |
| 1718037000 | 32.8943 | -0.13 | -0.38 | 32.9147 | 32.9154 | 32.7805 | 0 |
| 1717777800 | 33.0201 | -0.1 | -0.31 | 33.1285 | 33.1417 | 32.9178 | 0 |
| 1717691400 | 33.123399 | 0.09 | 0.29 | 33.1306 | 33.139699 | 33.071599 | 0 |
| 1717605000 | 33.0292 | 0.21 | 0.64 | 32.8836 | 33.0337 | 32.8836 | 0 |
| 1717518600 | 32.8207 | -0.03 | -0.11 | 32.8842 | 32.9276 | 32.8131 | 0 |
| 1717432200 | 32.8553 | 0.4 | 1.24 | 32.7785 | 32.9699 | 32.7785 | 0 |
| 1717173000 | 32.452599 | 0.02 | 0.05 | 32.465899 | 32.612699 | 32.442999 | 0 |
| 1717086600 | 32.435899 | 0.03 | 0.08 | 32.3547 | 32.446599 | 32.3487 | 0 |
| 1717000200 | 32.4095 | -0.47 | -1.42 | 32.7471 | 32.7471 | 32.3774 | 0 |
| 1716913800 | 32.8771 | -0.06 | -0.19 | 32.955399 | 32.973599 | 32.8513 | 0 |
| 1716827400 | 32.9386 | 0.03 | 0.09 | 32.9161 | 32.9412 | 32.9001 | 0 |
| 1716568200 | 32.9102 | -0.05 | -0.15 | 32.756999 | 32.955 | 32.726599 | 0 |
| 1716481800 | 32.9605 | -0.14 | -0.43 | 33.0758 | 33.1231 | 32.9214 | 0 |
| 1716395400 | 33.1032 | -0.16 | -0.49 | 33.0874 | 33.121699 | 32.9842 | 0 |
| 1716309000 | 33.2667 | -0.12 | -0.35 | 33.2971 | 33.3036 | 33.223399 | 0 |
| 1716222600 | 33.3832 | 0.13 | 0.39 | 33.342 | 33.3996 | 33.3085 | 0 |
| 1715963400 | 33.2541 | -0.1 | -0.30 | 33.2888 | 33.2964 | 33.2346 | 0 |
| 1715877000 | 33.353299 | 0.13 | 0.39 | 33.2318 | 33.3598 | 33.1942 | 0 |
| 1715790600 | 33.223599 | 0.32 | 0.97 | 32.997 | 33.244799 | 32.997 | 0 |
| 1715704200 | 32.9046 | 0.07 | 0.22 | 32.8568 | 32.982999 | 32.810299 | 0 |
| 1715617800 | 32.8315 | 0.17 | 0.53 | 32.746499 | 32.8767 | 32.731 | 0 |
| 1715358600 | 32.656999 | 0.15 | 0.46 | 32.519199 | 32.7397 | 32.519199 | 0 |
| 1715272200 | 32.507199 | 0.09 | 0.27 | 32.3997 | 32.5495 | 32.3896 | 0 |
| 1715185800 | 32.4185 | -0.07 | -0.23 | 32.3798 | 32.4257 | 32.3204 | 0 |
| 1715099400 | 32.493499 | 0.3 | 0.93 | 32.287599 | 32.521299 | 32.287599 | 0 |
| 1715013000 | 32.1941 | 0.14 | 0.44 | 32.1114 | 32.2605 | 32.1059 | 0 |
| 1714753800 | 32.0533 | 0.27 | 0.86 | 31.8944 | 32.179699 | 31.877 | 0 |
| 1714667400 | 31.7809 | 0.03 | 0.09 | 31.6366 | 31.8501 | 31.605 | 0 |
| 1714494600 | 31.7527 | -0.19 | -0.59 | 31.9819 | 31.9819 | 31.7484 | 0 |
| 1714408200 | 31.9421 | 0.07 | 0.21 | 31.8536 | 31.9837 | 31.8536 | 0 |
| 1714149000 | 31.8742 | 0.34 | 1.08 | 31.6469 | 31.9118 | 31.6405 | 0 |
| 1714062600 | 31.534 | -0.2 | -0.64 | 31.7911 | 31.8103 | 31.4534 | 0 |
| 1713976200 | 31.7374 | -0.08 | -0.24 | 31.8573 | 31.887 | 31.7169 | 0 |
| 1713889800 | 31.814 | 0.32 | 1.01 | 31.6148 | 31.8582 | 31.6148 | 0 |
| 1713803400 | 31.495 | 0.05 | 0.15 | 31.4599 | 31.5932 | 31.4599 | 0 |
| 1713544200 | 31.4489 | -0.04 | -0.11 | 31.3856 | 31.4982 | 31.3455 | 0 |
| 1713457800 | 31.4842 | 0.07 | 0.23 | 31.4383 | 31.5532 | 31.3838 | 0 |
| 1713371400 | 31.4127 | -0.09 | -0.28 | 31.443 | 31.6439 | 31.3824 | 0 |
| 1713285000 | 31.5023 | -0.43 | -1.35 | 31.6296 | 31.6296 | 31.4299 | 0 |
| 1713198600 | 31.9342 | -0.06 | -0.18 | 31.8432 | 32.1037 | 31.8432 | 0 |
| 1712939400 | 31.9925 | -0.12 | -0.39 | 32.237699 | 32.2836 | 31.9493 | 0 |
| 1712853000 | 32.1167 | -0.09 | -0.28 | 32.2175 | 32.2941 | 32.0427 | 0 |
| 1712766600 | 32.2057 | -0.4 | -1.23 | 32.7353 | 32.774 | 32.2057 | 0 |
| 1712680200 | 32.6071 | 0.03 | 0.08 | 32.6079 | 32.735 | 32.503999 | 0 |
| 1712593800 | 32.5801 | 0.06 | 0.18 | 32.5245 | 32.634 | 32.5124 | 0 |
| 1712334600 | 32.5212 | -0.39 | -1.19 | 32.4535 | 32.5212 | 32.322899 | 0 |
| 1712248200 | 32.912599 | 0.14 | 0.43 | 32.752699 | 32.9702 | 32.750799 | 0 |
| 1712161800 | 32.7703 | 0.11 | 0.33 | 32.6753 | 32.7838 | 32.6516 | 0 |
| 1712075400 | 32.6621 | -0.44 | -1.32 | 33.0463 | 33.0762 | 32.6592 | 0 |
| 1711647000 | 33.099899 | 0.14 | 0.44 | 33.0232 | 33.1115 | 32.9887 | 0 |
| 1711560600 | 32.955199 | 0.17 | 0.51 | 32.7242 | 32.9653 | 32.723999 | 0 |
| 1711474200 | 32.7889 | 0.03 | 0.10 | 32.7543 | 32.841 | 32.7543 | 0 |
| 1711387800 | 32.756 | -0.12 | -0.36 | 32.81 | 32.8186 | 32.7226 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
