We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0824 | -0.228055220361 | 36.1316 | 36.2682 | 35.9461 | 0 | 0 | IX |
| 4 | -0.303 | -0.833512139568 | 36.3522 | 36.6983 | 35.9461 | 0 | 0 | IX |
| 12 | 0.1625 | 0.452813995157 | 35.8867 | 36.6983 | 35.538 | 0 | 0 | IX |
| 26 | -0.2501 | -0.688994002639 | 36.2993 | 36.9564 | 35.538 | 0 | 0 | IX |
| 52 | 0.8263 | 2.34591700286 | 35.2229 | 36.9564 | 29.4247 | 0 | 0 | IX |
| 156 | 0.8263 | 2.34591700286 | 35.2229 | 36.9564 | 29.4247 | 0 | 0 | IX |
| 260 | 0.8263 | 2.34591700286 | 35.2229 | 36.9564 | 29.4247 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 36.0492 | -0.07 | -0.21 | 36.1118 | 36.1118 | 35.9868 | 0 |
| 1718901000 | 36.1235 | -0.1 | -0.28 | 36.1826 | 36.194 | 36.1134 | 0 |
| 1718814600 | 36.225 | 0.02 | 0.06 | 36.1736 | 36.244 | 36.1504 | 0 |
| 1718728200 | 36.204 | 0.08 | 0.23 | 36.1778 | 36.2682 | 36.0937 | 0 |
| 1718641800 | 36.121 | 0.08 | 0.21 | 36.0492 | 36.137 | 36.0347 | 0 |
| 1718382600 | 36.0459 | -0.2 | -0.55 | 36.1316 | 36.1382 | 35.9461 | 0 |
| 1718296200 | 36.2455 | -0.28 | -0.78 | 36.3865 | 36.4351 | 36.2409 | 0 |
| 1718209800 | 36.5298 | 0.4 | 1.10 | 36.1728 | 36.5518 | 36.1547 | 0 |
| 1718123400 | 36.1307 | -0.05 | -0.13 | 36.2557 | 36.2608 | 36.0954 | 0 |
| 1718037000 | 36.1778 | -0.19 | -0.54 | 36.1977 | 36.248 | 36.1286 | 0 |
| 1717777800 | 36.3725 | -0.26 | -0.71 | 36.664 | 36.6983 | 36.3693 | 0 |
| 1717691400 | 36.6341 | 0.05 | 0.14 | 36.6471 | 36.6945 | 36.5751 | 0 |
| 1717605000 | 36.5844 | -0.03 | -0.09 | 36.6037 | 36.6566 | 36.5559 | 0 |
| 1717518600 | 36.6171 | -0.02 | -0.05 | 36.6711 | 36.676 | 36.5446 | 0 |
| 1717432200 | 36.6361 | 0.13 | 0.36 | 36.5283 | 36.6428 | 36.43 | 0 |
| 1717173000 | 36.503 | 0.03 | 0.08 | 36.4095 | 36.6082 | 36.393 | 0 |
| 1717086600 | 36.4736 | 0.11 | 0.31 | 36.315 | 36.4806 | 36.305 | 0 |
| 1717000200 | 36.361 | -0.22 | -0.60 | 36.4965 | 36.518 | 36.351 | 0 |
| 1716913800 | 36.5788 | 0.07 | 0.20 | 36.5722 | 36.6204 | 36.5154 | 0 |
| 1716827400 | 36.5076 | 0.03 | 0.09 | 36.4802 | 36.5331 | 36.4489 | 0 |
| 1716568200 | 36.4743 | 0.08 | 0.23 | 36.3522 | 36.4945 | 36.3522 | 0 |
| 1716481800 | 36.3906 | -0.05 | -0.14 | 36.4009 | 36.5128 | 36.3541 | 0 |
| 1716395400 | 36.4402 | -0.04 | -0.12 | 36.5095 | 36.5129 | 36.3725 | 0 |
| 1716309000 | 36.4843 | -0.01 | -0.04 | 36.5098 | 36.5504 | 36.4448 | 0 |
| 1716222600 | 36.4987 | -0.02 | -0.06 | 36.5557 | 36.5656 | 36.4782 | 0 |
| 1715963400 | 36.5221 | -0.01 | -0.02 | 36.5013 | 36.5506 | 36.4082 | 0 |
| 1715877000 | 36.5308 | 0.02 | 0.04 | 36.5495 | 36.5675 | 36.4725 | 0 |
| 1715790600 | 36.5145 | 0.18 | 0.50 | 36.3801 | 36.5309 | 36.3534 | 0 |
| 1715704200 | 36.3312 | 0.09 | 0.24 | 36.2323 | 36.3597 | 36.1638 | 0 |
| 1715617800 | 36.246 | 0.08 | 0.23 | 36.1631 | 36.2855 | 36.1585 | 0 |
| 1715358600 | 36.1611 | -0.02 | -0.05 | 36.1844 | 36.2298 | 36.127 | 0 |
| 1715272200 | 36.1787 | 0.08 | 0.23 | 36.0534 | 36.1992 | 36.0033 | 0 |
| 1715185800 | 36.0958 | -0.06 | -0.17 | 36.0727 | 36.0998 | 36.0334 | 0 |
| 1715099400 | 36.1577 | -0.01 | -0.02 | 36.1311 | 36.2081 | 36.1037 | 0 |
| 1715013000 | 36.1665 | 0.01 | 0.02 | 36.1191 | 36.2147 | 36.1034 | 0 |
| 1714753800 | 36.1606 | 0.25 | 0.69 | 36.0014 | 36.277 | 35.979 | 0 |
| 1714667400 | 35.9123 | 0.08 | 0.22 | 35.962 | 35.9912 | 35.8084 | 0 |
| 1714494600 | 35.8351 | -0.11 | -0.31 | 35.9069 | 36.0054 | 35.8351 | 0 |
| 1714408200 | 35.947 | 0.11 | 0.30 | 35.9323 | 35.9739 | 35.8509 | 0 |
| 1714149000 | 35.8411 | -0.08 | -0.23 | 35.9867 | 36.0458 | 35.7829 | 0 |
| 1714062600 | 35.9225 | 0.12 | 0.33 | 35.9372 | 35.9702 | 35.7932 | 0 |
| 1713976200 | 35.8047 | -0.04 | -0.11 | 35.8469 | 35.8673 | 35.7904 | 0 |
| 1713889800 | 35.8443 | 0.17 | 0.48 | 35.6774 | 35.9002 | 35.6741 | 0 |
| 1713803400 | 35.6715 | -0.05 | -0.13 | 35.7337 | 35.7472 | 35.6002 | 0 |
| 1713544200 | 35.7173 | 0.03 | 0.07 | 35.6684 | 35.7731 | 35.6583 | 0 |
| 1713457800 | 35.6916 | 0.04 | 0.12 | 35.8004 | 35.8077 | 35.6716 | 0 |
| 1713371400 | 35.6492 | 0.07 | 0.21 | 35.6295 | 35.681 | 35.5839 | 0 |
| 1713285000 | 35.576 | -0.06 | -0.16 | 35.538 | 35.6804 | 35.538 | 0 |
| 1713198600 | 35.6314 | -0.01 | -0.04 | 35.6818 | 35.7172 | 35.5734 | 0 |
| 1712939400 | 35.6463 | -0.22 | -0.63 | 35.7655 | 35.7784 | 35.5749 | 0 |
| 1712853000 | 35.8708 | -0.06 | -0.18 | 35.9179 | 36.0057 | 35.8175 | 0 |
| 1712766600 | 35.9353 | -0.41 | -1.13 | 36.3339 | 36.3774 | 35.9353 | 0 |
| 1712680200 | 36.345 | 0.03 | 0.09 | 36.3197 | 36.4317 | 36.3115 | 0 |
| 1712593800 | 36.3121 | 0.03 | 0.10 | 36.2559 | 36.3367 | 36.2076 | 0 |
| 1712334600 | 36.2773 | -0.08 | -0.22 | 36.2347 | 36.3021 | 36.1121 | 0 |
| 1712248200 | 36.356 | 0.15 | 0.41 | 36.2681 | 36.3902 | 36.2665 | 0 |
| 1712161800 | 36.2088 | 0.19 | 0.53 | 36.0283 | 36.2255 | 36.0046 | 0 |
| 1712075400 | 36.0193 | -0.11 | -0.31 | 35.8867 | 36.0481 | 35.8717 | 0 |
| 1711647000 | 36.1305 | -0.07 | -0.19 | 36.1181 | 36.1772 | 36.0327 | 0 |
| 1711560600 | 36.1978 | -0 | -0.01 | 36.2052 | 36.2463 | 36.1497 | 0 |
| 1711474200 | 36.2003 | -0.02 | -0.06 | 36.2418 | 36.3169 | 36.1829 | 0 |
| 1711387800 | 36.2203 | 0.1 | 0.27 | 36.1481 | 36.2373 | 36.1227 | 0 |
| 1711128600 | 36.1215 | -0.17 | -0.46 | 36.1779 | 36.1996 | 36.1169 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
