We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0037 | -0.0145246133312 | 25.474 | 25.4999 | 25.4058 | 0 | 0 | IX |
| 4 | 0.1873 | 0.740813985682 | 25.283 | 25.4999 | 25.2556 | 0 | 0 | IX |
| 12 | -0.0215 | -0.0843408468606 | 25.4918 | 25.5622 | 25.2556 | 0 | 0 | IX |
| 26 | -0.1037 | -0.405489950731 | 25.574 | 25.6623 | 25.2253 | 0 | 0 | IX |
| 52 | 0.6881 | 2.77658964902 | 24.7822 | 25.6623 | 24.7457 | 0 | 0 | IX |
| 156 | 0.6881 | 2.77658964902 | 24.7822 | 25.6623 | 24.7457 | 0 | 0 | IX |
| 260 | 0.6881 | 2.77658964902 | 24.7822 | 25.6623 | 24.7457 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 25.4703 | 0.03 | 0.13 | 25.4658 | 25.4999 | 25.4616 | 0 |
| 1718901000 | 25.4385 | -0 | -0.01 | 25.444 | 25.4458 | 25.4227 | 0 |
| 1718814600 | 25.4421 | -0 | -0.02 | 25.4684 | 25.4688 | 25.4251 | 0 |
| 1718728200 | 25.4468 | 0.03 | 0.12 | 25.4178 | 25.4471 | 25.4058 | 0 |
| 1718641800 | 25.4156 | -0.04 | -0.15 | 25.465 | 25.4723 | 25.4096 | 0 |
| 1718382600 | 25.4548 | 0.03 | 0.11 | 25.474 | 25.4878 | 25.4497 | 0 |
| 1718296200 | 25.4263 | 0.03 | 0.14 | 25.3798 | 25.4263 | 25.3728 | 0 |
| 1718209800 | 25.3915 | 0.05 | 0.21 | 25.3641 | 25.3922 | 25.3364 | 0 |
| 1718123400 | 25.3391 | 0.04 | 0.16 | 25.3158 | 25.3441 | 25.304 | 0 |
| 1718037000 | 25.2996 | -0.01 | -0.05 | 25.2989 | 25.3011 | 25.2975 | 0 |
| 1717777800 | 25.3125 | -0.04 | -0.17 | 25.3456 | 25.3526 | 25.3039 | 0 |
| 1717691400 | 25.3554 | -0.02 | -0.08 | 25.378 | 25.3783 | 25.3441 | 0 |
| 1717605000 | 25.3761 | 0.01 | 0.04 | 25.3579 | 25.3776 | 25.3565 | 0 |
| 1717518600 | 25.3653 | 0.03 | 0.11 | 25.3424 | 25.3763 | 25.3423 | 0 |
| 1717432200 | 25.3382 | 0.04 | 0.16 | 25.3062 | 25.3441 | 25.2971 | 0 |
| 1717173000 | 25.2967 | -0 | -0.01 | 25.2999 | 25.3048 | 25.2743 | 0 |
| 1717086600 | 25.2981 | 0.02 | 0.07 | 25.2926 | 25.2991 | 25.283 | 0 |
| 1717000200 | 25.2799 | -0.03 | -0.11 | 25.296 | 25.3133 | 25.2794 | 0 |
| 1716913800 | 25.3069 | -0.01 | -0.03 | 25.3187 | 25.3318 | 25.3069 | 0 |
| 1716827400 | 25.3137 | 0.04 | 0.15 | 25.2812 | 25.3201 | 25.275 | 0 |
| 1716568200 | 25.2768 | 0 | 0.01 | 25.283 | 25.2876 | 25.2556 | 0 |
| 1716481800 | 25.2743 | -0.04 | -0.18 | 25.319 | 25.3258 | 25.2658 | 0 |
| 1716395400 | 25.3188 | -0.19 | -0.74 | 25.3081 | 25.3247 | 25.308 | 0 |
| 1716309000 | 25.5076 | 0.02 | 0.09 | 25.4932 | 25.5134 | 25.492 | 0 |
| 1716222600 | 25.485 | -0.01 | -0.05 | 25.4804 | 25.4972 | 25.4799 | 0 |
| 1715963400 | 25.4986 | -0.04 | -0.15 | 25.5303 | 25.5309 | 25.4961 | 0 |
| 1715877000 | 25.5375 | -0.01 | -0.04 | 25.5605 | 25.5622 | 25.5355 | 0 |
| 1715790600 | 25.5473 | 0.07 | 0.27 | 25.4892 | 25.5473 | 25.4872 | 0 |
| 1715704200 | 25.4795 | -0.02 | -0.07 | 25.5043 | 25.5147 | 25.4795 | 0 |
| 1715617800 | 25.4967 | 0.01 | 0.04 | 25.4939 | 25.5021 | 25.4866 | 0 |
| 1715358600 | 25.4864 | -0.02 | -0.06 | 25.5076 | 25.5146 | 25.4833 | 0 |
| 1715272200 | 25.5016 | -0 | -0.01 | 25.5013 | 25.5163 | 25.4891 | 0 |
| 1715185800 | 25.5034 | -0.01 | -0.05 | 25.5109 | 25.5118 | 25.498 | 0 |
| 1715099400 | 25.5168 | 0.02 | 0.09 | 25.5077 | 25.5182 | 25.5031 | 0 |
| 1715013000 | 25.4945 | 0.01 | 0.05 | 25.5013 | 25.5124 | 25.4928 | 0 |
| 1714753800 | 25.4805 | 0.05 | 0.21 | 25.4477 | 25.4908 | 25.4415 | 0 |
| 1714667400 | 25.4273 | 0.03 | 0.11 | 25.4192 | 25.4349 | 25.4156 | 0 |
| 1714494600 | 25.4003 | -0.04 | -0.15 | 25.444 | 25.4453 | 25.3946 | 0 |
| 1714408200 | 25.4393 | 0.03 | 0.13 | 25.4233 | 25.4487 | 25.4218 | 0 |
| 1714149000 | 25.4068 | 0.02 | 0.10 | 25.3927 | 25.4127 | 25.3866 | 0 |
| 1714062600 | 25.3821 | -0.03 | -0.13 | 25.4282 | 25.4301 | 25.3758 | 0 |
| 1713976200 | 25.4142 | -0.04 | -0.14 | 25.4418 | 25.4449 | 25.4103 | 0 |
| 1713889800 | 25.4499 | 0 | 0.02 | 25.4577 | 25.4661 | 25.4351 | 0 |
| 1713803400 | 25.445 | 0.04 | 0.16 | 25.4111 | 25.4454 | 25.4024 | 0 |
| 1713544200 | 25.4055 | -0.02 | -0.07 | 25.4476 | 25.4504 | 25.392 | 0 |
| 1713457800 | 25.4229 | -0.01 | -0.04 | 25.4518 | 25.4542 | 25.42 | 0 |
| 1713371400 | 25.4337 | 0.01 | 0.03 | 25.4312 | 25.4425 | 25.4194 | 0 |
| 1713285000 | 25.4255 | -0.05 | -0.19 | 25.4881 | 25.4883 | 25.4165 | 0 |
| 1713198600 | 25.4744 | -0.05 | -0.19 | 25.5181 | 25.5181 | 25.4719 | 0 |
| 1712939400 | 25.5229 | 0.06 | 0.25 | 25.4898 | 25.5464 | 25.4851 | 0 |
| 1712853000 | 25.459 | -0.02 | -0.07 | 25.4767 | 25.4853 | 25.4504 | 0 |
| 1712766600 | 25.4778 | -0.05 | -0.19 | 25.5288 | 25.5464 | 25.4762 | 0 |
| 1712680200 | 25.5274 | 0.04 | 0.14 | 25.4987 | 25.5284 | 25.4935 | 0 |
| 1712593800 | 25.4915 | -0.03 | -0.10 | 25.5017 | 25.5028 | 25.4896 | 0 |
| 1712334600 | 25.5176 | -0.02 | -0.06 | 25.5214 | 25.5406 | 25.5135 | 0 |
| 1712248200 | 25.5329 | 0.02 | 0.08 | 25.5269 | 25.5439 | 25.5187 | 0 |
| 1712161800 | 25.5118 | 0.01 | 0.04 | 25.5173 | 25.5279 | 25.4979 | 0 |
| 1712075400 | 25.5016 | -0.01 | -0.02 | 25.4918 | 25.5112 | 25.4626 | 0 |
| 1711647000 | 25.5076 | -0 | -0.00 | 25.492 | 25.5101 | 25.4814 | 0 |
| 1711560600 | 25.5086 | 0.04 | 0.17 | 25.4807 | 25.5087 | 25.4753 | 0 |
| 1711474200 | 25.4641 | 0.01 | 0.06 | 25.4487 | 25.4716 | 25.4471 | 0 |
| 1711387800 | 25.4497 | -0.04 | -0.14 | 25.4912 | 25.4923 | 25.4456 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
