IN XTK 2 TMASE33 CB EO Historical Data - I9NZ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
IN XTK 2 TMASE33 CB EO (I9NZ)
IN XTK 2 TMASE33 CB EO (I9NZ) Historical

IN XTK 2 TMASE33 CB EO (I9NZ)

27.59

0.0386

(0.14%)

Closed 24 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1289	-0.465089427785	27.7151	27.7246	27.4592	0	0	IX
4	0.1538	0.560650909144	27.4324	27.7246	27.2274	0	0	IX
12	-0.199	-0.716208629054	27.7852	27.9595	27.2274	0	0	IX
26	-0.361	-1.29172153203	27.9472	28.148	27.1291	0	0	IX
52	1.5976	6.14731074394	25.9886	28.148	25.8743	0	0	IX
156	1.5976	6.14731074394	25.9886	28.148	25.8743	0	0	IX
260	1.5976	6.14731074394	25.9886	28.148	25.8743	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718987400	27.5862	0.04	0.14	27.603	27.6901	27.5775	0
1718901000	27.5476	-0.04	-0.16	27.5741	27.5788	27.5011	0
1718814600	27.5917	-0	-0.00	27.6311	27.6429	27.5473	0
1718728200	27.5925	0.11	0.38	27.5038	27.5929	27.4592	0
1718641800	27.4869	-0.17	-0.62	27.6248	27.6479	27.4663	0
1718382600	27.6592	0.07	0.26	27.7151	27.7246	27.6427	0
1718296200	27.5867	0.07	0.26	27.5044	27.5886	27.4714	0
1718209800	27.5162	0.19	0.70	27.3797	27.5162	27.3493	0
1718123400	27.3259	0.09	0.32	27.2929	27.338	27.2515	0
1718037000	27.2394	-0.14	-0.51	27.3697	27.3844	27.2388	0
1717777800	27.3797	-0.15	-0.54	27.4983	27.521	27.3542	0
1717691400	27.5278	-0.08	-0.31	27.593	27.6053	27.4918	0
1717605000	27.6123	0.05	0.19	27.5525	27.6276	27.535	0
1717518600	27.5604	0.09	0.32	27.491	27.6174	27.4909	0
1717432200	27.4718	0.14	0.52	27.3615	27.4927	27.3269	0
1717173000	27.3306	0.01	0.05	27.3222	27.3606	27.2274	0
1717086600	27.3161	0.05	0.20	27.3067	27.3211	27.2631	0
1717000200	27.2627	-0.18	-0.65	27.3777	27.4157	27.2622	0
1716913800	27.4418	-0.08	-0.27	27.5306	27.5427	27.4418	0
1716827400	27.5174	0.1	0.35	27.4333	27.5406	27.4082	0
1716568200	27.422	0.03	0.09	27.4324	27.4554	27.3635	0
1716481800	27.3964	-0.13	-0.48	27.5383	27.5746	27.3769	0
1716395400	27.5273	-0.17	-0.63	27.5017	27.5513	27.4968	0
1716309000	27.7016	0.06	0.22	27.662	27.7322	27.6576	0
1716222600	27.64	-0.02	-0.06	27.6335	27.6786	27.6265	0
1715963400	27.6571	-0.13	-0.48	27.7648	27.7652	27.6564	0
1715877000	27.7912	-0.04	-0.15	27.8671	27.8777	27.7909	0
1715790600	27.8322	0.25	0.91	27.6197	27.8328	27.6192	0
1715704200	27.5816	-0.09	-0.31	27.6673	27.7149	27.5816	0
1715617800	27.6674	0.02	0.06	27.6839	27.7082	27.6495	0
1715358600	27.6512	-0.04	-0.13	27.7323	27.764	27.6454	0
1715272200	27.687	-0.06	-0.22	27.7163	27.7354	27.662	0
1715185800	27.7491	-0.06	-0.23	27.7879	27.7985	27.724	0
1715099400	27.8139	0.12	0.44	27.7403	27.8226	27.7257	0
1715013000	27.6911	0.07	0.24	27.6494	27.7492	27.648	0
1714753800	27.6259	0.14	0.50	27.5449	27.6829	27.5246	0
1714667400	27.4897	0.08	0.28	27.4648	27.5316	27.4354	0
1714494600	27.4124	-0.11	-0.40	27.5183	27.5275	27.3821	0
1714408200	27.5223	0.12	0.42	27.4493	27.5627	27.4485	0
1714149000	27.4062	0.11	0.41	27.3379	27.4476	27.327	0
1714062600	27.2934	-0.11	-0.38	27.4024	27.4282	27.2746	0
1713976200	27.3985	-0.16	-0.57	27.5088	27.5347	27.3732	0
1713889800	27.556	0.01	0.05	27.571	27.6046	27.5061	0
1713803400	27.5418	0.08	0.28	27.451	27.5486	27.4063	0
1713544200	27.4655	-0.03	-0.13	27.5766	27.5875	27.4254	0
1713457800	27.5003	-0.01	-0.05	27.5844	27.6079	27.5003	0
1713371400	27.5149	0.07	0.27	27.4657	27.5537	27.4475	0
1713285000	27.4413	-0.21	-0.75	27.6367	27.6467	27.4164	0
1713198600	27.65	-0.2	-0.72	27.7856	27.8013	27.6494	0
1712939400	27.8514	0.2	0.72	27.7377	27.9577	27.7353	0
1712853000	27.6511	-0.12	-0.42	27.7342	27.7664	27.6421	0
1712766600	27.7688	-0.14	-0.49	27.89	27.9595	27.7498	0
1712680200	27.9055	0.16	0.57	27.7802	27.9139	27.7629	0
1712593800	27.7471	-0.06	-0.21	27.7407	27.7659	27.7116	0
1712334600	27.8048	-0.08	-0.29	27.8516	27.8853	27.7955	0
1712248200	27.8864	0.11	0.39	27.8153	27.922	27.7989	0
1712161800	27.7771	0.08	0.29	27.7477	27.8369	27.7214	0
1712075400	27.6976	-0.19	-0.69	27.7852	27.8088	27.6537	0
1711647000	27.8894	0.03	0.10	27.8314	27.8962	27.8009	0
1711560600	27.8605	0.13	0.47	27.7681	27.8605	27.7504	0
1711474200	27.7305	0.07	0.25	27.692	27.7411	27.6788	0
1711387800	27.6627	-0.11	-0.38	27.7717	27.7862	27.6625	0

IN XTK 2 TMASE33 CB EO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions