We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0501 | 0.239137387054 | 20.9503 | 21.0951 | 20.8138 | 0 | 0 | IX |
| 4 | 0.1927 | 0.926099472791 | 20.8077 | 21.1019 | 20.1947 | 0 | 0 | IX |
| 12 | -0.2621 | -1.23268665491 | 21.2625 | 21.2665 | 19.8864 | 0 | 0 | IX |
| 26 | 0.8396 | 4.16451728106 | 20.1608 | 21.3244 | 19.7002 | 0 | 0 | IX |
| 52 | 0.8396 | 4.16451728106 | 20.1608 | 21.3244 | 19.7002 | 0 | 0 | IX |
| 156 | 0.8396 | 4.16451728106 | 20.1608 | 21.3244 | 19.7002 | 0 | 0 | IX |
| 260 | 0.8396 | 4.16451728106 | 20.1608 | 21.3244 | 19.7002 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 21.0004 | 0.03 | 0.14 | 20.9961 | 21.0951 | 20.9801 | 0 |
| 1718901000 | 20.9706 | 0.05 | 0.25 | 20.9157 | 20.973 | 20.8307 | 0 |
| 1718814600 | 20.9186 | -0.02 | -0.09 | 20.9157 | 20.9187 | 20.9128 | 0 |
| 1718728200 | 20.9364 | 0.07 | 0.32 | 20.8944 | 20.984 | 20.8905 | 0 |
| 1718641800 | 20.8691 | -0.02 | -0.09 | 20.938 | 20.9409 | 20.8221 | 0 |
| 1718382600 | 20.8873 | 0.05 | 0.25 | 20.9503 | 20.9542 | 20.8138 | 0 |
| 1718296200 | 20.8352 | -0.15 | -0.71 | 20.9592 | 20.9632 | 20.7596 | 0 |
| 1718209800 | 20.985 | 0.04 | 0.19 | 20.9964 | 21.0655 | 20.9138 | 0 |
| 1718123400 | 20.9459 | 0.03 | 0.15 | 21.0678 | 21.0727 | 20.9112 | 0 |
| 1718037000 | 20.9148 | -0.14 | -0.68 | 21.0055 | 21.0114 | 20.9046 | 0 |
| 1717777800 | 21.0572 | 0.09 | 0.43 | 20.9825 | 21.1019 | 20.9501 | 0 |
| 1717691400 | 20.9675 | 0.08 | 0.37 | 20.9157 | 21.0274 | 20.8287 | 0 |
| 1717605000 | 20.8911 | 0.16 | 0.75 | 20.8218 | 20.8918 | 20.7317 | 0 |
| 1717518600 | 20.7358 | 0.01 | 0.05 | 20.7524 | 20.8136 | 20.6691 | 0 |
| 1717432200 | 20.7247 | 0.27 | 1.33 | 20.6004 | 20.8159 | 20.5737 | 0 |
| 1717173000 | 20.4529 | 0.11 | 0.56 | 20.3286 | 20.5121 | 20.324 | 0 |
| 1717086600 | 20.3381 | 0.02 | 0.07 | 20.3165 | 20.3541 | 20.1947 | 0 |
| 1717000200 | 20.323 | -0.19 | -0.94 | 20.4834 | 20.4861 | 20.2368 | 0 |
| 1716913800 | 20.5163 | -0.22 | -1.07 | 20.7388 | 20.7416 | 20.4811 | 0 |
| 1716827400 | 20.7388 | -0.06 | -0.31 | 20.7388 | 20.7417 | 20.736 | 0 |
| 1716568200 | 20.8028 | -0.15 | -0.73 | 20.8077 | 20.8571 | 20.7785 | 0 |
| 1716481800 | 20.9568 | -0.09 | -0.42 | 21.0339 | 21.0378 | 20.9135 | 0 |
| 1716395400 | 21.0453 | 0.05 | 0.24 | 20.9936 | 21.0866 | 20.9355 | 0 |
| 1716309000 | 20.994 | -0.02 | -0.08 | 20.9602 | 21.0848 | 20.9535 | 0 |
| 1716222600 | 21.0102 | 0.08 | 0.38 | 21.02 | 21.0227 | 20.9251 | 0 |
| 1715963400 | 20.9311 | -0.06 | -0.26 | 20.9805 | 20.9931 | 20.9054 | 0 |
| 1715877000 | 20.9862 | 0.06 | 0.29 | 21.0038 | 21.0107 | 20.9237 | 0 |
| 1715790600 | 20.9264 | 0.36 | 1.76 | 20.705 | 20.9393 | 20.7012 | 0 |
| 1715704200 | 20.5635 | -0.02 | -0.11 | 20.6109 | 20.6831 | 20.5635 | 0 |
| 1715617800 | 20.5869 | -0.04 | -0.18 | 20.6307 | 20.6894 | 20.5824 | 0 |
| 1715358600 | 20.6248 | 0.12 | 0.60 | 20.5894 | 20.7 | 20.5874 | 0 |
| 1715272200 | 20.502 | 0.07 | 0.33 | 20.4325 | 20.5481 | 20.4305 | 0 |
| 1715185800 | 20.4342 | -0.05 | -0.25 | 20.5012 | 20.5265 | 20.4303 | 0 |
| 1715099400 | 20.4854 | 0.24 | 1.20 | 20.3372 | 20.486 | 20.3343 | 0 |
| 1715013000 | 20.2417 | 0.02 | 0.11 | 20.2494 | 20.3309 | 20.2293 | 0 |
| 1714753800 | 20.2204 | 0.06 | 0.27 | 20.2018 | 20.3245 | 20.1591 | 0 |
| 1714667400 | 20.165 | -0.03 | -0.13 | 20.2214 | 20.3024 | 20.097 | 0 |
| 1714494600 | 20.1919 | -0 | -0.01 | 20.1885 | 20.2958 | 20.1152 | 0 |
| 1714408200 | 20.194 | 0.06 | 0.28 | 20.1178 | 20.2357 | 20.114 | 0 |
| 1714149000 | 20.1381 | 0.05 | 0.26 | 20.1229 | 20.1535 | 20.0348 | 0 |
| 1714062600 | 20.0862 | -0.11 | -0.53 | 20.2596 | 20.2644 | 20.0124 | 0 |
| 1713976200 | 20.1938 | -0.1 | -0.51 | 20.3116 | 20.3165 | 20.1719 | 0 |
| 1713889800 | 20.2981 | 0.26 | 1.29 | 20.055 | 20.3298 | 20.0522 | 0 |
| 1713803400 | 20.04 | 0.09 | 0.45 | 19.9764 | 20.0824 | 19.9735 | 0 |
| 1713544200 | 19.951 | -0 | -0.01 | 19.9197 | 20.0141 | 19.9159 | 0 |
| 1713457800 | 19.9538 | 0.05 | 0.25 | 19.9133 | 20.0194 | 19.8885 | 0 |
| 1713371400 | 19.9035 | -0.12 | -0.60 | 19.9495 | 20.078 | 19.8864 | 0 |
| 1713285000 | 20.0245 | -0.13 | -0.64 | 19.9496 | 20.1 | 19.9472 | 0 |
| 1713198600 | 20.1528 | 0.07 | 0.33 | 19.998 | 20.2337 | 19.9942 | 0 |
| 1712939400 | 20.0862 | -0.19 | -0.95 | 20.3074 | 20.3121 | 20.0694 | 0 |
| 1712853000 | 20.279 | -0.1 | -0.50 | 20.3946 | 20.4476 | 20.2461 | 0 |
| 1712766600 | 20.3802 | -0.16 | -0.77 | 20.6313 | 20.6378 | 20.3798 | 0 |
| 1712680200 | 20.5382 | 0 | 0.02 | 20.5482 | 20.6083 | 20.4908 | 0 |
| 1712593800 | 20.5351 | -0.1 | -0.48 | 20.6225 | 20.6245 | 20.5294 | 0 |
| 1712334600 | 20.634 | -0.11 | -0.55 | 20.4371 | 20.634 | 20.3919 | 0 |
| 1712248200 | 20.7485 | -0.06 | -0.28 | 20.7226 | 20.8584 | 20.7161 | 0 |
| 1712161800 | 20.8059 | 0.1 | 0.46 | 20.7389 | 20.865 | 20.7351 | 0 |
| 1712075400 | 20.7108 | -0.58 | -2.72 | 21.2625 | 21.2665 | 20.6465 | 0 |
| 1711647000 | 21.2888 | 0.12 | 0.58 | 21.2447 | 21.3244 | 21.2417 | 0 |
| 1711560600 | 21.1656 | 0.18 | 0.86 | 20.977 | 21.1977 | 20.9732 | 0 |
| 1711474200 | 20.9852 | 0.08 | 0.40 | 20.901 | 20.9998 | 20.8959 | 0 |
| 1711387800 | 20.9009 | -0.02 | -0.08 | 20.9351 | 20.9879 | 20.8892 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
