We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1903 | -0.790505624512 | 24.0732 | 24.6135 | 23.8445 | 0 | 0 | IX |
| 4 | 1.9321 | 8.80195710407 | 21.9508 | 24.6135 | 21.2037 | 0 | 0 | IX |
| 12 | 2.7621 | 13.0776296352 | 21.1208 | 24.6135 | 19.4297 | 0 | 0 | IX |
| 26 | 5.3332 | 28.7508692863 | 18.5497 | 24.6135 | 18.3776 | 0 | 0 | IX |
| 52 | 5.3332 | 28.7508692863 | 18.5497 | 24.6135 | 18.3776 | 0 | 0 | IX |
| 156 | 5.3332 | 28.7508692863 | 18.5497 | 24.6135 | 18.3776 | 0 | 0 | IX |
| 260 | 5.3332 | 28.7508692863 | 18.5497 | 24.6135 | 18.3776 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 24.1236 | -0.35 | -1.44 | 24.1081 | 24.1963 | 23.8445 | 0 |
| 1718901000 | 24.4764 | 0.08 | 0.34 | 24.4234 | 24.6135 | 24.3283 | 0 |
| 1718814600 | 24.3938 | 0.03 | 0.13 | 24.4256 | 24.4404 | 24.3767 | 0 |
| 1718728200 | 24.361 | 0.23 | 0.95 | 24.2823 | 24.4065 | 24.2704 | 0 |
| 1718641800 | 24.1325 | 0.17 | 0.72 | 24.0732 | 24.174 | 23.998 | 0 |
| 1718382600 | 23.96 | 0.15 | 0.62 | 23.8868 | 24.1396 | 23.8823 | 0 |
| 1718296200 | 23.8117 | 0.42 | 1.79 | 23.4303 | 23.8266 | 23.4 | 0 |
| 1718209800 | 23.3931 | 0.6 | 2.63 | 23.0137 | 23.4346 | 22.8151 | 0 |
| 1718123400 | 22.7932 | 0.09 | 0.38 | 22.6149 | 22.8944 | 22.6128 | 0 |
| 1718037000 | 22.7074 | 0.33 | 1.50 | 22.5772 | 22.7384 | 22.4544 | 0 |
| 1717777800 | 22.3728 | 0.14 | 0.62 | 22.2422 | 22.422 | 22.2218 | 0 |
| 1717691400 | 22.236 | 0.02 | 0.07 | 22.3579 | 22.4747 | 22.1616 | 0 |
| 1717605000 | 22.2201 | 0.62 | 2.87 | 21.7799 | 22.2244 | 21.7579 | 0 |
| 1717518600 | 21.6007 | 0.01 | 0.07 | 21.6542 | 21.728 | 21.5729 | 0 |
| 1717432200 | 21.586 | 0.36 | 1.72 | 21.5414 | 21.8184 | 21.5234 | 0 |
| 1717173000 | 21.2211 | -0.61 | -2.80 | 21.6477 | 21.6607 | 21.2037 | 0 |
| 1717086600 | 21.8323 | -0.42 | -1.89 | 22.2794 | 22.2856 | 21.7547 | 0 |
| 1717000200 | 22.2532 | 0.09 | 0.41 | 22.2434 | 22.3258 | 22.0545 | 0 |
| 1716913800 | 22.1634 | 0.23 | 1.04 | 21.9003 | 22.1843 | 21.8741 | 0 |
| 1716827400 | 21.9346 | 0.02 | 0.08 | 21.9508 | 21.971 | 21.9184 | 0 |
| 1716568200 | 21.9166 | -0.13 | -0.57 | 21.7993 | 21.924 | 21.6889 | 0 |
| 1716481800 | 22.0418 | 0.37 | 1.69 | 21.6468 | 22.0437 | 21.578 | 0 |
| 1716395400 | 21.6757 | 0.1 | 0.44 | 21.5627 | 21.7108 | 21.5607 | 0 |
| 1716309000 | 21.5806 | 0.12 | 0.54 | 21.5125 | 21.5908 | 21.3857 | 0 |
| 1716222600 | 21.4654 | 0.21 | 1.00 | 21.2012 | 21.496 | 21.1953 | 0 |
| 1715963400 | 21.2522 | -0.2 | -0.93 | 21.3293 | 21.4172 | 21.2379 | 0 |
| 1715877000 | 21.4518 | 0.18 | 0.85 | 21.3704 | 21.4831 | 21.3606 | 0 |
| 1715790600 | 21.2704 | 0.42 | 2.02 | 20.9695 | 21.2716 | 20.8923 | 0 |
| 1715704200 | 20.8499 | -0.01 | -0.07 | 20.8508 | 20.9282 | 20.7402 | 0 |
| 1715617800 | 20.8637 | 0.14 | 0.69 | 20.79 | 20.876 | 20.7185 | 0 |
| 1715358600 | 20.7204 | 0.04 | 0.21 | 20.6711 | 20.8939 | 20.652 | 0 |
| 1715272200 | 20.6763 | -0.05 | -0.22 | 20.7988 | 20.8259 | 20.59 | 0 |
| 1715185800 | 20.7218 | -0.06 | -0.27 | 20.7426 | 20.8143 | 20.6333 | 0 |
| 1715099400 | 20.7779 | 0.05 | 0.25 | 20.8397 | 20.8571 | 20.703 | 0 |
| 1715013000 | 20.7267 | 0.24 | 1.19 | 20.5186 | 20.7267 | 20.4653 | 0 |
| 1714753800 | 20.4825 | 0.55 | 2.74 | 20.0184 | 20.5199 | 19.8703 | 0 |
| 1714667400 | 19.9362 | -0.37 | -1.83 | 19.7164 | 20.044 | 19.698 | 0 |
| 1714494600 | 20.3076 | -0.07 | -0.33 | 20.4417 | 20.4666 | 20.2936 | 0 |
| 1714408200 | 20.3741 | -0.08 | -0.37 | 20.3619 | 20.4938 | 20.3346 | 0 |
| 1714149000 | 20.4506 | 0.72 | 3.67 | 19.9472 | 20.5408 | 19.9148 | 0 |
| 1714062600 | 19.7266 | -0.29 | -1.44 | 19.9404 | 20.0188 | 19.6483 | 0 |
| 1713976200 | 20.0145 | 0.07 | 0.33 | 19.9873 | 20.2321 | 19.9826 | 0 |
| 1713889800 | 19.949 | 0.4 | 2.03 | 19.7261 | 19.9846 | 19.6357 | 0 |
| 1713803400 | 19.5515 | -0.25 | -1.24 | 19.4369 | 19.7434 | 19.4297 | 0 |
| 1713544200 | 19.7967 | -0.53 | -2.60 | 20.0997 | 20.1035 | 19.7465 | 0 |
| 1713457800 | 20.3259 | -0.14 | -0.70 | 20.1985 | 20.3368 | 20.0569 | 0 |
| 1713371400 | 20.4696 | -0.2 | -0.98 | 20.653 | 20.7687 | 20.4442 | 0 |
| 1713285000 | 20.6727 | -0.34 | -1.63 | 20.6405 | 20.734 | 20.5563 | 0 |
| 1713198600 | 21.0154 | -0.12 | -0.55 | 20.9807 | 21.2134 | 20.961 | 0 |
| 1712939400 | 21.1309 | 0.22 | 1.07 | 21.2978 | 21.4019 | 21.0379 | 0 |
| 1712853000 | 20.9068 | 0.26 | 1.24 | 20.7334 | 20.9391 | 20.6794 | 0 |
| 1712766600 | 20.6512 | 0.16 | 0.77 | 20.6496 | 20.8242 | 20.5502 | 0 |
| 1712680200 | 20.4936 | -0.15 | -0.73 | 20.6221 | 20.687 | 20.3558 | 0 |
| 1712593800 | 20.6452 | -0.08 | -0.38 | 20.7155 | 20.7404 | 20.5687 | 0 |
| 1712334600 | 20.7234 | -0.2 | -0.95 | 20.4317 | 20.7315 | 20.3978 | 0 |
| 1712248200 | 20.9214 | -0.02 | -0.08 | 20.7742 | 21.0129 | 20.7111 | 0 |
| 1712161800 | 20.9373 | 0.12 | 0.60 | 20.8898 | 20.9501 | 20.7316 | 0 |
| 1712075400 | 20.8125 | -0.16 | -0.77 | 21.1208 | 21.1267 | 20.6812 | 0 |
| 1711647000 | 20.9744 | 0.12 | 0.56 | 21.0029 | 21.0535 | 20.8888 | 0 |
| 1711560600 | 20.8571 | -0.24 | -1.14 | 20.9405 | 21.1015 | 20.8224 | 0 |
| 1711474200 | 21.0974 | -0.01 | -0.04 | 21.057 | 21.161 | 21.0144 | 0 |
| 1711387800 | 21.1061 | -0.11 | -0.53 | 21.2126 | 21.2263 | 20.9313 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
