Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
MDAX | MDAX | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26,803.59 | 26,580.06 | 26,803.59 | 26,708.72 | 26,811.01 |
MDAX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27,162.62 | 27,476.19 | 26,475.02 | 0.00 | 0 | -445.82 | -1.64% |
1 Month | 26,259.33 | 27,641.56 | 26,259.33 | 0.00 | 0 | 457.47 | 1.74% |
3 Months | 26,162.31 | 27,641.56 | 25,794.05 | 0.00 | 0 | 554.49 | 2.12% |
6 Months | 26,345.91 | 27,641.56 | 25,075.79 | 0.00 | 0 | 370.89 | 1.41% |
1 Year | 26,630.55 | 28,889.94 | 23,626.97 | 0.00 | 0 | 86.25 | 0.32% |
3 Years | 33,333.62 | 36,428.86 | 21,456.66 | 0.00 | 0 | -6,616.82 | -19.85% |
5 Years | 24,715.33 | 36,428.86 | 17,714.91 | 0.00 | 0 | 2,001.47 | 8.10% |
MDAX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 26,716.80 | -88.63 | -0.33% | 26,803.59 | 26,803.59 | 26,580.06 | 0 |
31 May 2024 | 26,805.43 | 216.28 | 0.81% | 26,586.00 | 26,829.54 | 26,475.02 | 0 |
30 May 2024 | 26,589.15 | -545.51 | -2.01% | 27,134.66 | 27,141.30 | 26,575.85 | 0 |
29 May 2024 | 27,134.66 | -146.82 | -0.54% | 27,299.09 | 27,476.19 | 27,103.07 | 0 |
28 May 2024 | 27,281.48 | 157.24 | 0.58% | 27,123.30 | 27,295.83 | 27,118.63 | 0 |
25 May 2024 | 27,124.24 | -69.61 | -0.26% | 27,162.62 | 27,186.84 | 26,958.13 | 0 |
24 May 2024 | 27,193.85 | 47.75 | 0.18% | 27,146.88 | 27,356.50 | 27,133.67 | 0 |
23 May 2024 | 27,146.10 | -26.26 | -0.10% | 27,174.12 | 27,186.01 | 27,007.26 | 0 |
22 May 2024 | 27,172.36 | -309.69 | -1.13% | 27,472.10 | 27,472.10 | 27,088.05 | 0 |
21 May 2024 | 27,482.05 | 40.82 | 0.15% | 27,446.78 | 27,587.19 | 27,419.39 | 0 |
18 May 2024 | 27,441.23 | -67.24 | -0.24% | 27,507.14 | 27,507.14 | 27,339.04 | 0 |
17 May 2024 | 27,508.47 | 57.09 | 0.21% | 27,451.65 | 27,641.56 | 27,449.55 | 0 |
16 May 2024 | 27,451.38 | 232.23 | 0.85% | 27,222.68 | 27,556.71 | 27,170.02 | 0 |
15 May 2024 | 27,219.15 | 395.21 | 1.47% | 26,827.97 | 27,270.12 | 26,825.89 | 0 |
14 May 2024 | 26,823.94 | 80.07 | 0.30% | 26,742.81 | 26,856.47 | 26,697.64 | 0 |
11 May 2024 | 26,743.87 | 34.97 | 0.13% | 26,709.25 | 26,892.81 | 26,709.25 | 0 |
10 May 2024 | 26,708.90 | 13.57 | 0.05% | 26,692.61 | 26,753.90 | 26,614.36 | 0 |
09 May 2024 | 26,695.33 | 133.86 | 0.50% | 26,560.44 | 26,823.95 | 26,514.98 | 0 |
08 May 2024 | 26,561.47 | -5.97 | -0.02% | 26,567.28 | 26,661.39 | 26,466.55 | 0 |
07 May 2024 | 26,567.44 | 266.62 | 1.01% | 26,307.29 | 26,637.31 | 26,307.29 | 0 |
04 May 2024 | 26,300.82 | 48.41 | 0.18% | 26,259.33 | 26,613.08 | 26,259.33 | 0 |