ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJ BRIC Russia 5 DR Total Return Index USD

DJ BRIC Russia 5 DR Total Return Index USD (B5RDRDT)

24.65
0.00
(0.00%)
Closed 25 June 6:00AM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171926280024.6500.0024.6524.6524.650
171900360024.6500.0024.6524.6524.650
171891720024.6500.0024.6524.6524.650
171874440024.6500.0024.6524.6524.650
171865800024.6500.0024.6524.6524.650
171839880024.6500.0024.6524.6524.650
171831240024.6500.0024.6524.6524.650
171822600024.6500.0024.6524.6524.650
171813960024.6500.0024.6524.6524.650
171805320024.6500.0024.6524.6524.650
171779400024.6500.0024.6524.6524.650
171770760024.6500.0024.6524.6524.650
171762120024.6500.0024.6524.6524.650
171753480024.6500.0024.6524.6524.650
171744840024.6500.0024.6524.6524.650
171718920024.6500.0024.6524.6524.650
171710280024.6500.0024.6524.6524.650
171701640024.6500.0024.6524.6524.650
171693000024.6500.0024.6524.6524.650
171658440024.6500.0024.6524.6524.650
171649800024.6500.0024.6524.6524.650
171641160024.6500.0024.6524.6524.650
171632520024.6500.0024.6524.6524.650
171623880024.6500.0024.6524.6524.650
171597960024.6500.0024.6524.6524.650
171589320024.6500.0024.6524.6524.650
171580680024.6500.0024.6524.6524.650
171572040024.6500.0024.6524.6524.650
171563400024.6500.0024.6524.6524.650
171537480024.6500.0024.6524.6524.650
171528840024.6500.0024.6524.6524.650
171520200024.6500.0024.6524.6524.650
171511560024.6500.0024.6524.6524.650
171502920024.6500.0024.6524.6524.650
171477000024.6500.0024.6524.6524.650
171468360024.6500.0024.6524.6524.650
171459720024.6500.0024.6524.6524.650
171451080024.6500.0024.6524.6524.650
171442440024.6500.0024.6524.6524.650
171416520024.6500.0024.6524.6524.650
171407880024.6500.0024.6524.6524.650
171399240024.6500.0024.6524.6524.650
171390600024.6500.0024.6524.6524.650
171381960024.6500.0024.6524.6524.650
171356040024.6500.0024.6524.6524.650
171347400024.6500.0024.6524.6524.650
171338760024.6500.0024.6524.6524.650
171330120024.6500.0024.6524.6524.650
171321480024.6500.0024.6524.6524.650
171295560024.6500.0024.6524.6524.650
171286920024.6500.0024.6524.6524.650
171278280024.6500.0024.6524.6524.650
171269640024.6500.0024.6524.6524.650
171261000024.6500.0024.6524.6524.650
171235080024.6500.0024.6524.6524.650
171226440024.6500.0024.6524.6524.650
171217800024.6500.0024.6524.6524.650
171209160024.6500.0024.6524.6524.650
171200520024.6500.0024.6524.6524.650
171165960024.6500.0024.6524.6524.650
171157320024.6500.0024.6524.6524.650
171148680024.6500.0024.6524.6524.650
171140040024.6500.0024.6524.6524.650