ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

B5RDRDT DJ BRIC Russia 5 DR Total Return Index USD

24.65
0.00 (0.00%)
14 Jun 2024 - Closed
Realtime Data
Index Name Index Symbol Market Stock Type
DJ BRIC Russia 5 DR Total Return Index USD B5RDRDT Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
0.00 0.00% 24.65 10:00:00
Open Price Low Price High Price Close Price Previous Close
24.65 24.65
more quote information »

B5RDRDT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

B5RDRDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 24.65 0.00 0.00% 24.65 24.65 24.65 0
14 Jun 2024 24.65 0.00 0.00% 24.65 24.65 24.65 0
13 Jun 2024 24.65 0.00 0.00% 24.65 24.65 24.65 0
12 Jun 2024 24.65 0.00 0.00% 24.65 24.65 24.65 0
11 Jun 2024 24.65 0.00 0.00% 24.65 24.65 24.65 0
08 Jun 2024 24.65 0.00 0.00% 24.65 24.65 24.65 0
07 Jun 2024 24.65 0.00 0.00% 24.65 24.65 24.65 0
06 Jun 2024 24.65 0.00 0.00% 24.65 24.65 24.65 0
05 Jun 2024 24.65 0.00 0.00% 24.65 24.65 24.65 0
04 Jun 2024 24.65 0.00 0.00% 24.65 24.65 24.65 0
01 Jun 2024 24.65 0.00 0.00% 24.65 24.65 24.65 0
31 May 2024 24.65 0.00 0.00% 24.65 24.65 24.65 0
30 May 2024 24.65 0.00 0.00% 24.65 24.65 24.65 0
29 May 2024 24.65 0.00 0.00% 24.65 24.65 24.65 0
25 May 2024 24.65 0.00 0.00% 24.65 24.65 24.65 0
24 May 2024 24.65 0.00 0.00% 24.65 24.65 24.65 0
23 May 2024 24.65 0.00 0.00% 24.65 24.65 24.65 0
22 May 2024 24.65 0.00 0.00% 24.65 24.65 24.65 0
21 May 2024 24.65 0.00 0.00% 24.65 24.65 24.65 0
18 May 2024 24.65 0.00 0.00% 24.65 24.65 24.65 0
17 May 2024 24.65 0.00 0.00% 24.65 24.65 24.65 0

Your Recent History

Delayed Upgrade Clock