Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Brookfield Global Infrastructure Plus Index EUR | DJBGIPEP | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-3.29 | -0.27% | 1,202.85 | 06:20:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,202.85 | 1,206.14 |
DJBGIPEP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJBGIPEP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 1,202.85 | -3.29 | -0.27% | 1,206.52 | 1,209.65 | 1,199.14 | 0 |
14 Jun 2024 | 1,206.14 | 6.05 | 0.50% | 1,199.58 | 1,208.26 | 1,197.12 | 0 |
13 Jun 2024 | 1,200.09 | -4.11 | -0.34% | 1,205.38 | 1,211.64 | 1,198.42 | 0 |
12 Jun 2024 | 1,204.20 | -9.24 | -0.76% | 1,211.19 | 1,211.62 | 1,200.57 | 0 |
11 Jun 2024 | 1,213.44 | 6.85 | 0.57% | 1,208.40 | 1,215.25 | 1,205.91 | 0 |
08 Jun 2024 | 1,206.59 | -6.40 | -0.53% | 1,212.74 | 1,215.29 | 1,204.76 | 0 |
07 Jun 2024 | 1,212.99 | -6.08 | -0.50% | 1,217.50 | 1,219.51 | 1,211.85 | 0 |
06 Jun 2024 | 1,219.07 | -1.26 | -0.10% | 1,222.02 | 1,223.09 | 1,217.27 | 0 |
05 Jun 2024 | 1,220.33 | 5.50 | 0.45% | 1,214.81 | 1,222.01 | 1,211.60 | 0 |
04 Jun 2024 | 1,214.83 | -7.46 | -0.61% | 1,224.46 | 1,226.53 | 1,212.88 | 0 |
01 Jun 2024 | 1,222.29 | 18.34 | 1.52% | 1,205.64 | 1,222.98 | 1,201.82 | 0 |
31 May 2024 | 1,203.95 | 10.67 | 0.89% | 1,193.55 | 1,204.18 | 1,191.97 | 0 |
30 May 2024 | 1,193.28 | -10.13 | -0.84% | 1,201.16 | 1,203.67 | 1,190.76 | 0 |
29 May 2024 | 1,203.41 | -2.68 | -0.22% | 1,207.04 | 1,210.89 | 1,202.20 | 0 |
25 May 2024 | 1,206.09 | -3.20 | -0.26% | 1,205.23 | 1,209.41 | 1,202.32 | 0 |
24 May 2024 | 1,209.29 | -21.91 | -1.78% | 1,225.29 | 1,225.80 | 1,209.26 | 0 |
23 May 2024 | 1,231.20 | -8.71 | -0.70% | 1,238.46 | 1,241.80 | 1,230.05 | 0 |
22 May 2024 | 1,239.91 | 3.65 | 0.30% | 1,233.48 | 1,240.85 | 1,231.29 | 0 |
21 May 2024 | 1,236.26 | -1.23 | -0.10% | 1,238.02 | 1,239.31 | 1,234.98 | 0 |
18 May 2024 | 1,237.49 | -1.30 | -0.10% | 1,237.29 | 1,239.45 | 1,234.15 | 0 |
17 May 2024 | 1,238.79 | 3.64 | 0.29% | 1,235.86 | 1,242.32 | 1,235.67 | 0 |