Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index 2X Inverse Gold ER | DJC2IGCP | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.1543 | -2.69% | 5.59 | 03:44:42 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.59 | 5.74 |
DJC2IGCP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJC2IGCP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 5.59 | -0.15 | -2.69% | 5.69 | 5.70 | 5.57 | 0 |
14 Jun 2024 | 5.74 | 0.16 | 2.90% | 5.68 | 5.77 | 5.62 | 0 |
13 Jun 2024 | 5.58 | -0.12 | -2.04% | 5.69 | 5.70 | 5.54 | 0 |
12 Jun 2024 | 5.69 | 0.01 | 0.14% | 5.72 | 5.74 | 5.65 | 0 |
11 Jun 2024 | 5.69 | -0.03 | -0.51% | 5.77 | 5.79 | 5.68 | 0 |
08 Jun 2024 | 5.72 | 0.31 | 5.69% | 5.40 | 5.73 | 5.40 | 0 |
07 Jun 2024 | 5.41 | -0.09 | -1.60% | 5.44 | 5.50 | 5.38 | 0 |
06 Jun 2024 | 5.50 | -0.11 | -2.03% | 5.61 | 5.61 | 5.47 | 0 |
05 Jun 2024 | 5.61 | 0.10 | 1.73% | 5.54 | 5.67 | 5.54 | 0 |
04 Jun 2024 | 5.51 | -0.11 | -1.97% | 5.63 | 5.64 | 5.49 | 0 |
01 Jun 2024 | 5.63 | 0.09 | 1.55% | 5.54 | 5.63 | 5.46 | 0 |
31 May 2024 | 5.54 | 0.00 | 0.04% | 5.58 | 5.64 | 5.50 | 0 |
30 May 2024 | 5.54 | 0.08 | 1.40% | 5.49 | 5.57 | 5.49 | 0 |
29 May 2024 | 5.46 | -0.12 | -2.16% | 5.53 | 5.55 | 5.43 | 0 |
25 May 2024 | 5.58 | 0.01 | 0.15% | 5.55 | 5.58 | 5.51 | 0 |
24 May 2024 | 5.57 | 0.24 | 4.56% | 5.45 | 5.57 | 5.41 | 0 |
23 May 2024 | 5.33 | 0.14 | 2.77% | 5.22 | 5.35 | 5.19 | 0 |
22 May 2024 | 5.19 | 0.06 | 1.26% | 5.20 | 5.22 | 5.13 | 0 |
21 May 2024 | 5.12 | -0.09 | -1.77% | 5.11 | 5.24 | 5.07 | 0 |
18 May 2024 | 5.21 | -0.15 | -2.76% | 5.34 | 5.36 | 5.19 | 0 |
17 May 2024 | 5.36 | 0.04 | 0.70% | 5.32 | 5.40 | 5.31 | 0 |