Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index All Metals Capped Component TR | DJCIAMCT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -0.1538 | -0.07% | 229.01 | 03:45:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 229.01 | 229.17 |
DJCIAMCT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIAMCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 229.01 | -0.15 | -0.07% | 228.91 | 229.62 | 227.89 | 0 |
| 14 Jun 2024 | 229.17 | -3.72 | -1.60% | 230.59 | 231.89 | 227.99 | 0 |
| 13 Jun 2024 | 232.89 | 4.16 | 1.82% | 229.35 | 233.46 | 229.21 | 0 |
| 12 Jun 2024 | 228.72 | -2.61 | -1.13% | 229.45 | 230.24 | 228.32 | 0 |
| 11 Jun 2024 | 231.33 | 1.55 | 0.68% | 229.92 | 231.81 | 229.40 | 0 |
| 08 Jun 2024 | 229.78 | -8.70 | -3.65% | 238.04 | 238.04 | 229.76 | 0 |
| 07 Jun 2024 | 238.48 | 3.74 | 1.59% | 236.77 | 238.84 | 236.01 | 0 |
| 06 Jun 2024 | 234.74 | -0.88 | -0.37% | 234.12 | 235.93 | 233.78 | 0 |
| 05 Jun 2024 | 235.62 | -3.33 | -1.39% | 238.74 | 238.77 | 235.04 | 0 |
| 04 Jun 2024 | 238.94 | 1.18 | 0.50% | 237.19 | 239.80 | 237.11 | 0 |
| 01 Jun 2024 | 237.76 | -3.80 | -1.57% | 241.50 | 243.65 | 237.46 | 0 |
| 31 May 2024 | 241.56 | -3.94 | -1.60% | 242.50 | 245.83 | 240.62 | 0 |
| 30 May 2024 | 245.50 | -0.19 | -0.08% | 246.87 | 246.92 | 244.30 | 0 |
| 29 May 2024 | 245.69 | 5.13 | 2.13% | 243.82 | 246.59 | 243.61 | 0 |
| 25 May 2024 | 240.56 | 0.44 | 0.18% | 240.24 | 242.20 | 239.98 | 0 |
| 24 May 2024 | 240.12 | -3.43 | -1.41% | 240.26 | 242.66 | 239.19 | 0 |
| 23 May 2024 | 243.55 | -6.76 | -2.70% | 248.44 | 249.03 | 243.40 | 0 |
| 22 May 2024 | 250.31 | 0.38 | 0.15% | 248.95 | 252.29 | 248.59 | 0 |
| 21 May 2024 | 249.94 | 4.18 | 1.70% | 249.10 | 250.47 | 246.63 | 0 |
| 18 May 2024 | 245.75 | 5.93 | 2.47% | 242.39 | 245.86 | 241.11 | 0 |
| 17 May 2024 | 239.82 | 0.49 | 0.20% | 240.42 | 240.63 | 238.17 | 0 |
