Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Energy ER | DJCIENP | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.0739 | 0.35% | 21.32 | 23:06:24 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.25 |
DJCIENP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIENP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 21.25 | 0.31 | 1.48% | 20.92 | 21.27 | 20.81 | 0 |
18 Jun 2024 | 20.94 | 0.25 | 1.19% | 20.62 | 20.97 | 20.58 | 0 |
15 Jun 2024 | 20.69 | -0.04 | -0.18% | 20.70 | 20.95 | 20.65 | 0 |
14 Jun 2024 | 20.73 | 0.03 | 0.12% | 20.68 | 20.84 | 20.54 | 0 |
13 Jun 2024 | 20.71 | 0.04 | 0.21% | 20.77 | 20.96 | 20.61 | 0 |
12 Jun 2024 | 20.66 | 0.19 | 0.91% | 20.55 | 20.72 | 20.42 | 0 |
11 Jun 2024 | 20.48 | 0.49 | 2.45% | 20.26 | 20.53 | 20.16 | 0 |
08 Jun 2024 | 19.98 | 0.02 | 0.12% | 19.97 | 20.14 | 19.91 | 0 |
07 Jun 2024 | 19.96 | 0.38 | 1.92% | 19.68 | 19.98 | 19.56 | 0 |
06 Jun 2024 | 19.59 | 0.31 | 1.62% | 19.35 | 19.60 | 19.22 | 0 |
05 Jun 2024 | 19.27 | -0.29 | -1.49% | 19.29 | 19.42 | 19.20 | 0 |
04 Jun 2024 | 19.56 | -0.51 | -2.52% | 20.14 | 20.23 | 19.44 | 0 |
01 Jun 2024 | 20.07 | -0.16 | -0.81% | 20.15 | 20.36 | 19.94 | 0 |
31 May 2024 | 20.23 | -0.37 | -1.81% | 20.55 | 20.64 | 20.21 | 0 |
30 May 2024 | 20.60 | -0.34 | -1.60% | 20.98 | 21.07 | 20.59 | 0 |
29 May 2024 | 20.94 | 0.50 | 2.45% | 20.62 | 20.96 | 20.60 | 0 |
25 May 2024 | 20.44 | 0.04 | 0.18% | 20.35 | 20.52 | 20.20 | 0 |
24 May 2024 | 20.40 | -0.14 | -0.68% | 20.53 | 20.93 | 20.31 | 0 |
23 May 2024 | 20.54 | -0.17 | -0.82% | 20.44 | 20.71 | 20.39 | 0 |
22 May 2024 | 20.71 | -0.19 | -0.93% | 20.80 | 20.86 | 20.49 | 0 |
21 May 2024 | 20.91 | 0.02 | 0.09% | 20.96 | 21.06 | 20.72 | 0 |