We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 8.8163 | 0.35 | 4.18 | 8.5094999 | 8.834 | 8.4535 | 0 |
| 1718658000 | 8.4623 | -0.27 | -3.11 | 8.5655 | 8.6068 | 8.3709 | 0 |
| 1718398800 | 8.7337 | -0.22 | -2.41 | 8.9519 | 9.0404 | 8.7012 | 0 |
| 1718312400 | 8.9495 | -0.26 | -2.84 | 9.2235 | 9.3439 | 8.7876999 | 0 |
| 1718226000 | 9.211 | -0.23 | -2.47 | 9.3856 | 9.4148 | 9.0662 | 0 |
| 1718139600 | 9.4441 | 0.64 | 7.23 | 9.1281 | 9.4553999 | 9.033 | 0 |
| 1718053200 | 8.807 | 0 | 0.00 | 8.9964 | 9.3451 | 8.6597 | 0 |
| 1717794000 | 8.8069 | 0.3 | 3.55 | 8.5681999 | 8.9641 | 8.4382 | 0 |
| 1717707600 | 8.5047 | 0.17 | 2.03 | 8.3203 | 8.689 | 8.2357 | 0 |
| 1717621200 | 8.3354 | 0.53 | 6.78 | 7.9728 | 8.3506 | 7.8761 | 0 |
| 1717534800 | 7.8065 | -0.51 | -6.18 | 8.2629 | 8.547 | 7.7945 | 0 |
| 1717448400 | 8.3203 | 0.49 | 6.25 | 8.1209 | 8.4563 | 7.9486 | 0 |
| 1717189200 | 7.8307 | 0.06 | 0.74 | 7.7189 | 7.9214 | 7.6131 | 0 |
| 1717102800 | 7.7733 | -0.29 | -3.60 | 8.0332 | 8.1 | 7.7673 | 0 |
| 1717016400 | 8.0634 | -0.47 | -5.52 | 8.5168 | 8.5651 | 8.0241 | 0 |
| 1716930000 | 8.5349 | 0.16 | 1.88 | 8.3082 | 8.5954 | 8.272 | 0 |
| 1716584400 | 8.3778 | -0.44 | -5.04 | 8.9278 | 8.9459 | 8.3717 | 0 |
| 1716498000 | 8.8219999 | -0.39 | -4.23 | 9.0668 | 9.5413 | 8.7555 | 0 |
| 1716411600 | 9.2119 | 0.63 | 7.32 | 8.5047 | 9.2391 | 8.4442 | 0 |
| 1716325200 | 8.5833 | -0.18 | -2.10 | 8.7737 | 8.8976 | 8.4774999 | 0 |
| 1716238800 | 8.7676 | 0.33 | 3.90 | 8.4986 | 8.7797 | 8.4473 | 0 |
| 1715979600 | 8.4382 | 0.33 | 4.02 | 8.1298999 | 8.4442 | 8.1118 | 0 |
| 1715893200 | 8.1118 | 0.16 | 2.01 | 7.9153 | 8.3173 | 7.8851 | 0 |
| 1715806800 | 7.9516 | 0.22 | 2.81 | 7.8096 | 7.9697 | 7.6826 | 0 |
| 1715720400 | 7.734 | -0.08 | -1.08 | 7.6947 | 7.8851 | 7.6192 | 0 |
| 1715634000 | 7.8186 | 0.33 | 4.38 | 7.5502 | 7.8254 | 7.3911 | 0 |
| 1715374800 | 7.4907 | -0.16 | -2.06 | 7.7024 | 7.7161 | 7.4801 | 0 |
| 1715288400 | 7.6485 | 0.3 | 4.09 | 7.3325 | 7.6977 | 7.2405 | 0 |
| 1715202000 | 7.3478 | -0.05 | -0.69 | 7.4309 | 7.6117 | 7.283 | 0 |
| 1715115600 | 7.3989 | 0.04 | 0.50 | 7.2513 | 7.4726 | 7.1809 | 0 |
| 1715029200 | 7.362 | 0.16 | 2.23 | 7.2312 | 7.5799 | 7.1541 | 0 |
| 1714770000 | 7.2011 | 0.38 | 5.61 | 6.8122 | 7.2312 | 6.7585 | 0 |
| 1714683600 | 6.8189 | 0.34 | 5.28 | 6.601 | 6.8524 | 6.554 | 0 |
| 1714597200 | 6.4769 | -0.2 | -2.96 | 6.4836 | 6.601 | 6.4132 | 0 |
| 1714510800 | 6.6747 | -0.14 | -2.07 | 6.9731 | 7.01 | 6.5675 | 0 |
| 1714424400 | 6.8155 | 0.37 | 5.77 | 6.5607 | 6.8323 | 6.43 | 0 |
| 1714165200 | 6.4433999 | -0.21 | -3.13 | 6.6546 | 6.6714 | 6.3998 | 0 |
| 1714078800 | 6.6513 | 0.06 | 0.86 | 6.611 | 6.6781 | 6.4568 | 0 |
| 1713992400 | 6.5942999 | -0.43 | -6.15 | 7.0904 | 7.0971 | 6.5842 | 0 |
| 1713906000 | 7.0267 | 0.1 | 1.45 | 6.906 | 7.0301 | 6.7652 | 0 |
| 1713819600 | 6.9262 | 0.25 | 3.77 | 6.601 | 6.9295 | 6.5809 | 0 |
| 1713560400 | 6.6747 | 0.02 | 0.25 | 6.6647 | 6.8021 | 6.5406 | 0 |
| 1713474000 | 6.658 | 0.08 | 1.22 | 6.6445999 | 6.715 | 6.611 | 0 |
| 1713387600 | 6.5775 | -0.09 | -1.41 | 6.4736 | 6.6043 | 6.4166 | 0 |
| 1713301200 | 6.6714 | 0.15 | 2.26 | 6.5306 | 6.8558 | 6.3965 | 0 |
| 1713214800 | 6.5239 | -0.28 | -4.18 | 6.7787 | 6.8088 | 6.4736 | 0 |
| 1712955600 | 6.8088 | 0.09 | 1.35 | 6.7183 | 6.8155 | 6.6177 | 0 |
| 1712869200 | 6.7179 | -0.29 | -4.10 | 6.9597 | 6.9892 | 6.6781 | 0 |
| 1712782800 | 7.0052 | 0.04 | 0.64 | 7.0164 | 7.1634 | 6.9241 | 0 |
| 1712696400 | 6.9606 | 0.09 | 1.32 | 6.8879 | 7.1176 | 6.8529 | 0 |
| 1712610000 | 6.8699 | 0.19 | 2.86 | 6.6198 | 6.8925 | 6.5827 | 0 |
| 1712350800 | 6.6791 | 0.05 | 0.79 | 6.5744 | 6.8136 | 6.5632 | 0 |
| 1712264400 | 6.6268 | -0.27 | -3.85 | 6.8809 | 6.9146 | 6.6118 | 0 |
| 1712178000 | 6.8921 | -0.07 | -1.02 | 6.9669 | 7.1201 | 6.8622 | 0 |
| 1712091600 | 6.9632 | 0.09 | 1.36 | 6.9033 | 7.0267 | 6.6529 | 0 |
| 1712005200 | 6.8697 | 0.3 | 4.55 | 6.4399 | 6.922 | 6.3763 | 0 |
| 1711659600 | 6.5707 | 0.15 | 2.33 | 6.3651 | 6.6716 | 6.3053 | 0 |
| 1711573200 | 6.4212 | -0.26 | -3.91 | 6.6304999 | 6.6754 | 6.3726 | 0 |
| 1711486800 | 6.6828 | -0 | -0.06 | 6.7501 | 6.8398 | 6.638 | 0 |
| 1711400400 | 6.6866 | -0.07 | -1.10 | 6.7763 | 6.795 | 6.5707 | 0 |
| 1711141200 | 6.7613 | -0.08 | -1.20 | 6.8361 | 6.9033 | 6.7015 | 0 |
| 1711054800 | 6.8435 | -0.05 | -0.76 | 6.9033 | 6.9071 | 6.7277 | 0 |
| 1710968400 | 6.8959 | -0.11 | -1.55 | 7.023 | 7.0529 | 6.8286 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
