Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Precious Metals TR | DJCIPMT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 4.88 | 1.39% | 355.59 | 03:45:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 355.59 | 350.72 |
DJCIPMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIPMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 355.59 | 4.88 | 1.39% | 352.09 | 356.02 | 351.96 | 0 |
| 14 Jun 2024 | 350.72 | -6.27 | -1.76% | 353.13 | 354.79 | 349.36 | 0 |
| 13 Jun 2024 | 356.99 | 4.61 | 1.31% | 352.87 | 358.35 | 352.71 | 0 |
| 12 Jun 2024 | 352.37 | -1.48 | -0.42% | 351.77 | 354.22 | 351.20 | 0 |
| 11 Jun 2024 | 353.86 | 1.81 | 0.51% | 351.37 | 354.02 | 350.96 | 0 |
| 08 Jun 2024 | 352.05 | -12.53 | -3.44% | 364.78 | 364.84 | 351.64 | 0 |
| 07 Jun 2024 | 364.57 | 5.12 | 1.43% | 361.80 | 365.15 | 359.82 | 0 |
| 06 Jun 2024 | 359.45 | 3.81 | 1.07% | 355.49 | 360.05 | 355.40 | 0 |
| 05 Jun 2024 | 355.64 | -4.87 | -1.35% | 359.44 | 359.61 | 353.88 | 0 |
| 04 Jun 2024 | 360.51 | 3.56 | 1.00% | 356.67 | 361.61 | 356.33 | 0 |
| 01 Jun 2024 | 356.95 | -4.27 | -1.18% | 360.78 | 364.26 | 356.61 | 0 |
| 31 May 2024 | 361.22 | -1.85 | -0.51% | 360.73 | 363.12 | 358.30 | 0 |
| 30 May 2024 | 363.07 | -1.83 | -0.50% | 364.38 | 364.43 | 360.99 | 0 |
| 29 May 2024 | 364.90 | 7.10 | 1.98% | 361.73 | 366.04 | 361.21 | 0 |
| 25 May 2024 | 357.81 | 0.06 | 0.02% | 358.84 | 360.37 | 357.68 | 0 |
| 24 May 2024 | 357.75 | -8.94 | -2.44% | 361.90 | 363.87 | 357.68 | 0 |
| 23 May 2024 | 366.69 | -5.62 | -1.51% | 370.88 | 371.97 | 365.94 | 0 |
| 22 May 2024 | 372.31 | -2.57 | -0.69% | 371.22 | 374.80 | 370.39 | 0 |
| 21 May 2024 | 374.89 | 5.02 | 1.36% | 374.35 | 376.17 | 368.95 | 0 |
| 18 May 2024 | 369.86 | 7.13 | 1.97% | 363.75 | 370.00 | 362.85 | 0 |
| 17 May 2024 | 362.73 | -0.82 | -0.23% | 363.65 | 364.29 | 360.95 | 0 |
