We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718917200 | 32.5681 | 0.94 | 2.96 | 31.7267 | 32.6942 | 31.7127 | 0 |
| 1718744400 | 31.6328 | -0.18 | -0.57 | 31.6891 | 31.9286 | 31.3793 | 0 |
| 1718658000 | 31.8126 | 0.93 | 3.00 | 31.3709 | 31.8394 | 31.2638 | 0 |
| 1718398800 | 30.8859 | 0.63 | 2.09 | 30.443 | 30.8859 | 30.4039 | 0 |
| 1718312400 | 30.2542 | -0.63 | -2.03 | 31.0772 | 31.1201 | 30.2033 | 0 |
| 1718226000 | 30.8801 | 0.1 | 0.33 | 30.5175 | 31.24 | 30.4698 | 0 |
| 1718139600 | 30.7771 | 0.45 | 1.49 | 30.3755 | 30.7771 | 30.1463 | 0 |
| 1718053200 | 30.3252 | -0.34 | -1.10 | 30.4322 | 30.8288 | 30.1373 | 0 |
| 1717794000 | 30.6614 | 1.02 | 3.43 | 29.9576 | 30.8836 | 29.8959 | 0 |
| 1717707600 | 29.6453 | -1.11 | -3.60 | 30.5092 | 30.7056 | 29.4097 | 0 |
| 1717621200 | 30.7537 | 0 | 0.02 | 30.3889 | 30.884 | 30.0631 | 0 |
| 1717534800 | 30.7488 | 0.31 | 1.03 | 30.3249 | 30.8645 | 30.1835 | 0 |
| 1717448400 | 30.436 | 0.97 | 3.28 | 30.0698 | 30.5337 | 29.7157 | 0 |
| 1717189200 | 29.4702 | 0.28 | 0.97 | 28.7585 | 29.5305 | 28.5172 | 0 |
| 1717102800 | 29.1885 | 0.21 | 0.71 | 29.0094 | 29.3078 | 28.71 | 0 |
| 1717016400 | 28.9813 | 0.69 | 2.46 | 28.4296 | 28.9813 | 28.2916 | 0 |
| 1716930000 | 28.2865 | 0.82 | 2.98 | 27.5281 | 28.4074 | 27.4841 | 0 |
| 1716584400 | 27.4687 | -0.39 | -1.39 | 27.9177 | 27.929 | 27.3003 | 0 |
| 1716498000 | 27.857 | 0.32 | 1.18 | 27.7245 | 27.9673 | 26.996 | 0 |
| 1716411600 | 27.5334 | -0.47 | -1.68 | 27.8048 | 28.0762 | 27.3524 | 0 |
| 1716325200 | 28.0029 | 0.58 | 2.10 | 27.915 | 28.2228 | 27.6951 | 0 |
| 1716238800 | 27.4267 | -0.91 | -3.21 | 28.3617 | 28.3617 | 27.3113 | 0 |
| 1715979600 | 28.3374 | -0.6 | -2.08 | 28.2542 | 28.7651 | 28.1948 | 0 |
| 1715893200 | 28.9393 | -0.14 | -0.48 | 29.1068 | 29.2025 | 28.736 | 0 |
| 1715806800 | 29.0785 | 0.15 | 0.51 | 28.7325 | 29.2217 | 28.136 | 0 |
| 1715720400 | 28.9316 | 0.29 | 1.00 | 28.9906 | 29.4619 | 28.8138 | 0 |
| 1715634000 | 28.6446 | -0.13 | -0.45 | 28.8096 | 29.0691 | 28.3262 | 0 |
| 1715374800 | 28.774 | -0.49 | -1.68 | 29.1492 | 29.4518 | 28.5925 | 0 |
| 1715288400 | 29.2654 | 0.84 | 2.95 | 28.249 | 29.3578 | 28.0411 | 0 |
| 1715202000 | 28.4266 | 0.84 | 3.06 | 27.7089 | 28.4377 | 27.466 | 0 |
| 1715115600 | 27.5831 | 0.19 | 0.71 | 27.3305 | 27.8027 | 27.0999 | 0 |
| 1715029200 | 27.3895 | -1.66 | -5.72 | 29.3125 | 29.42 | 27.3059 | 0 |
| 1714770000 | 29.0499 | -0.85 | -2.83 | 29.2613 | 29.6467 | 29.025 | 0 |
| 1714683600 | 29.8968 | -1.54 | -4.89 | 30.9149 | 30.9283 | 29.6825 | 0 |
| 1714597200 | 31.4342 | -0.27 | -0.85 | 32.007399 | 32.1165 | 31.2977 | 0 |
| 1714510800 | 31.7044 | 0.97 | 3.15 | 30.989 | 31.9645 | 30.6898 | 0 |
| 1714424400 | 30.7371 | -0.29 | -0.93 | 30.8951 | 31.1188 | 30.316 | 0 |
| 1714165200 | 31.0259 | 0.19 | 0.61 | 30.9213 | 31.2351 | 30.8559 | 0 |
| 1714078800 | 30.8384 | 0.11 | 0.35 | 31.0857 | 31.5152 | 30.6692 | 0 |
| 1713992400 | 30.7298 | 0.03 | 0.10 | 30.7298 | 30.8728 | 30.2229 | 0 |
| 1713906000 | 30.6989 | -0.3 | -0.96 | 30.7516 | 31.1865 | 30.6462 | 0 |
| 1713819600 | 30.9971 | -0.62 | -1.97 | 31.864 | 31.9181 | 30.7127 | 0 |
| 1713560400 | 31.6216 | -0.9 | -2.77 | 32.2443 | 32.5557 | 31.4518 | 0 |
| 1713474000 | 32.522599 | 0.81 | 2.55 | 31.8286 | 32.5362 | 31.815 | 0 |
| 1713387600 | 31.7153 | -0.2 | -0.63 | 32.086799 | 32.086799 | 31.4127 | 0 |
| 1713301200 | 31.917 | 0.66 | 2.10 | 31.3433 | 32.023699 | 31.1966 | 0 |
| 1713214800 | 31.2592 | 0.73 | 2.40 | 30.7323 | 31.4262 | 30.5139 | 0 |
| 1712955600 | 30.5271 | -0.75 | -2.39 | 31.3002 | 31.3935 | 30.1806 | 0 |
| 1712869200 | 31.2741 | 0.32 | 1.04 | 31.066 | 31.7087 | 30.9869 | 0 |
| 1712782800 | 30.951 | 0.45 | 1.46 | 30.3381 | 31.0463 | 30.1732 | 0 |
| 1712696400 | 30.5054 | 0.4 | 1.34 | 30.069 | 30.5688 | 29.965 | 0 |
| 1712610000 | 30.1027 | 0.16 | 0.55 | 29.9565 | 30.1481 | 29.5331 | 0 |
| 1712350800 | 29.9385 | -0.23 | -0.75 | 30.45 | 30.5395 | 29.6316 | 0 |
| 1712264400 | 30.1643 | 0.12 | 0.40 | 29.9482 | 30.6728 | 29.9101 | 0 |
| 1712178000 | 30.0453 | -0.44 | -1.43 | 30.3439 | 30.7723 | 29.8246 | 0 |
| 1712091600 | 30.4822 | 0.58 | 1.95 | 30.0285 | 30.6208 | 29.1842 | 0 |
| 1712005200 | 29.898 | 0.3 | 1.02 | 29.1655 | 30.0966 | 29.1655 | 0 |
| 1711659600 | 29.5951 | 0.04 | 0.14 | 29.7684 | 30.276 | 29.236 | 0 |
| 1711573200 | 29.5532 | 0.38 | 1.31 | 29.468 | 29.6628 | 29.2609 | 0 |
| 1711486800 | 29.1723 | 0.37 | 1.28 | 29.1367 | 29.2079 | 28.7804 | 0 |
| 1711400400 | 28.8036 | -0.77 | -2.59 | 29.3732 | 29.5961 | 28.6921 | 0 |
| 1711141200 | 29.569 | 1.04 | 3.66 | 29.2975 | 29.687 | 29.0969 | 0 |
| 1711054800 | 28.5257 | -0.27 | -0.95 | 28.3 | 28.9887 | 28.2526 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
