Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Global Select Dividend | DJGSD | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-2.65 | -1.20% | 218.18 | 06:19:19 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
218.18 | 220.83 |
DJGSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJGSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 218.18 | -2.65 | -1.20% | 220.14 | 220.36 | 217.12 | 0 |
14 Jun 2024 | 220.83 | -3.17 | -1.42% | 223.27 | 223.43 | 220.54 | 0 |
13 Jun 2024 | 224.00 | 1.29 | 0.58% | 222.95 | 225.48 | 222.75 | 0 |
12 Jun 2024 | 222.71 | -4.04 | -1.78% | 225.23 | 225.38 | 221.96 | 0 |
11 Jun 2024 | 226.75 | -0.66 | -0.29% | 226.05 | 226.89 | 225.41 | 0 |
08 Jun 2024 | 227.41 | -1.85 | -0.81% | 229.22 | 229.30 | 227.05 | 0 |
07 Jun 2024 | 229.26 | 0.96 | 0.42% | 228.69 | 229.31 | 228.30 | 0 |
06 Jun 2024 | 228.30 | -0.65 | -0.28% | 228.34 | 229.04 | 227.75 | 0 |
05 Jun 2024 | 228.95 | -2.16 | -0.93% | 230.21 | 230.42 | 228.63 | 0 |
04 Jun 2024 | 231.11 | 1.33 | 0.58% | 230.78 | 231.69 | 230.46 | 0 |
01 Jun 2024 | 229.78 | 1.08 | 0.47% | 228.28 | 229.97 | 228.26 | 0 |
31 May 2024 | 228.70 | 0.53 | 0.23% | 227.45 | 228.97 | 227.34 | 0 |
30 May 2024 | 228.17 | -3.15 | -1.36% | 230.50 | 230.56 | 228.13 | 0 |
29 May 2024 | 231.32 | 0.56 | 0.24% | 232.18 | 232.36 | 231.00 | 0 |
25 May 2024 | 230.76 | 0.69 | 0.30% | 228.97 | 231.11 | 228.85 | 0 |
24 May 2024 | 230.07 | -2.00 | -0.86% | 231.74 | 232.25 | 229.77 | 0 |
23 May 2024 | 232.07 | -2.18 | -0.93% | 232.97 | 233.12 | 231.80 | 0 |
22 May 2024 | 234.25 | -0.41 | -0.17% | 234.21 | 234.38 | 233.72 | 0 |
21 May 2024 | 234.66 | 0.04 | 0.02% | 235.21 | 235.36 | 234.66 | 0 |
18 May 2024 | 234.62 | 0.31 | 0.13% | 234.52 | 234.71 | 233.76 | 0 |
17 May 2024 | 234.31 | 1.12 | 0.48% | 234.37 | 234.53 | 233.63 | 0 |