ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DJMY25D DJ Islamic Market Malaysia Titans 25 Index USD

638.26
-7.49 (-1.16%)
14 Jun 2024 - Closed
Realtime Data
Index Name Index Symbol Market Stock Type
DJ Islamic Market Malaysia Titans 25 Index USD DJMY25D Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-7.49 -1.16% 638.26 19:49:26
Open Price Low Price High Price Close Price Previous Close
638.26 645.75
more quote information »

DJMY25D Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DJMY25D 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 638.26 -7.49 -1.16% 638.26 638.96 637.34 0
14 Jun 2024 645.75 3.13 0.49% 644.50 646.06 643.71 0
13 Jun 2024 642.62 2.98 0.47% 641.96 642.78 641.26 0
12 Jun 2024 639.64 1.68 0.26% 638.49 640.34 638.16 0
11 Jun 2024 637.96 -6.14 -0.95% 637.63 638.25 637.13 0
08 Jun 2024 644.10 3.17 0.49% 643.16 644.31 642.24 0
07 Jun 2024 640.93 1.01 0.16% 639.59 640.95 639.11 0
06 Jun 2024 639.92 0.51 0.08% 640.49 641.18 639.84 0
05 Jun 2024 639.41 7.66 1.21% 640.26 640.92 638.88 0
04 Jun 2024 631.75 0.00 0.00% 631.75 631.75 631.75 0
01 Jun 2024 631.75 -3.55 -0.56% 633.36 635.22 631.75 0
31 May 2024 635.30 -0.11 -0.02% 635.33 636.71 634.89 0
30 May 2024 635.41 -6.25 -0.97% 637.14 637.69 634.87 0
29 May 2024 641.66 -2.21 -0.34% 641.47 642.64 640.77 0
25 May 2024 643.87 -2.66 -0.41% 641.31 644.27 641.00 0
24 May 2024 646.53 -2.21 -0.34% 645.54 647.08 644.50 0
23 May 2024 648.74 0.00 0.00% 648.74 648.74 648.74 0
22 May 2024 648.74 -5.11 -0.78% 648.21 649.48 647.78 0
21 May 2024 653.85 5.17 0.80% 652.68 654.20 652.36 0
18 May 2024 648.68 1.10 0.17% 651.34 651.87 648.01 0
17 May 2024 647.58 3.29 0.51% 646.98 648.37 646.46 0
16 May 2024 644.29 7.75 1.22% 645.24 645.83 644.06 0

Your Recent History

Delayed Upgrade Clock