Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Islamic Market Malaysia Titans 25 Index USD | DJMY25D | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -7.49 | -1.16% | 638.26 | 19:49:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 638.26 | 645.75 |
DJMY25D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJMY25D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 638.26 | -7.49 | -1.16% | 638.26 | 638.96 | 637.34 | 0 |
| 14 Jun 2024 | 645.75 | 3.13 | 0.49% | 644.50 | 646.06 | 643.71 | 0 |
| 13 Jun 2024 | 642.62 | 2.98 | 0.47% | 641.96 | 642.78 | 641.26 | 0 |
| 12 Jun 2024 | 639.64 | 1.68 | 0.26% | 638.49 | 640.34 | 638.16 | 0 |
| 11 Jun 2024 | 637.96 | -6.14 | -0.95% | 637.63 | 638.25 | 637.13 | 0 |
| 08 Jun 2024 | 644.10 | 3.17 | 0.49% | 643.16 | 644.31 | 642.24 | 0 |
| 07 Jun 2024 | 640.93 | 1.01 | 0.16% | 639.59 | 640.95 | 639.11 | 0 |
| 06 Jun 2024 | 639.92 | 0.51 | 0.08% | 640.49 | 641.18 | 639.84 | 0 |
| 05 Jun 2024 | 639.41 | 7.66 | 1.21% | 640.26 | 640.92 | 638.88 | 0 |
| 04 Jun 2024 | 631.75 | 0.00 | 0.00% | 631.75 | 631.75 | 631.75 | 0 |
| 01 Jun 2024 | 631.75 | -3.55 | -0.56% | 633.36 | 635.22 | 631.75 | 0 |
| 31 May 2024 | 635.30 | -0.11 | -0.02% | 635.33 | 636.71 | 634.89 | 0 |
| 30 May 2024 | 635.41 | -6.25 | -0.97% | 637.14 | 637.69 | 634.87 | 0 |
| 29 May 2024 | 641.66 | -2.21 | -0.34% | 641.47 | 642.64 | 640.77 | 0 |
| 25 May 2024 | 643.87 | -2.66 | -0.41% | 641.31 | 644.27 | 641.00 | 0 |
| 24 May 2024 | 646.53 | -2.21 | -0.34% | 645.54 | 647.08 | 644.50 | 0 |
| 23 May 2024 | 648.74 | 0.00 | 0.00% | 648.74 | 648.74 | 648.74 | 0 |
| 22 May 2024 | 648.74 | -5.11 | -0.78% | 648.21 | 649.48 | 647.78 | 0 |
| 21 May 2024 | 653.85 | 5.17 | 0.80% | 652.68 | 654.20 | 652.36 | 0 |
| 18 May 2024 | 648.68 | 1.10 | 0.17% | 651.34 | 651.87 | 648.01 | 0 |
| 17 May 2024 | 647.58 | 3.29 | 0.51% | 646.98 | 648.37 | 646.46 | 0 |
| 16 May 2024 | 644.29 | 7.75 | 1.22% | 645.24 | 645.83 | 644.06 | 0 |
