We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 4305.41 | 12.93 | 0.30 | 4303.56 | 4309.08 | 4272.4399 | 0 |
| 1718917200 | 4292.4799 | -0.14 | -0.00 | 4278 | 4308.04 | 4275.77 | 0 |
| 1718744400 | 4292.62 | 7.9 | 0.18 | 4287.29 | 4293.93 | 4266.4 | 0 |
| 1718658000 | 4284.72 | 34.96 | 0.82 | 4240.4399 | 4288.12 | 4236.32 | 0 |
| 1718398800 | 4249.76 | -50.7 | -1.18 | 4281.8 | 4288.1 | 4229.25 | 0 |
| 1718312400 | 4300.46 | -28.75 | -0.66 | 4324.01 | 4328.09 | 4285.4399 | 0 |
| 1718226000 | 4329.21 | -4.77 | -0.11 | 4329.93 | 4342.5 | 4314.84 | 0 |
| 1718139600 | 4333.9799 | -38.34 | -0.88 | 4358.36 | 4358.36 | 4321.24 | 0 |
| 1718053200 | 4372.32 | -11.23 | -0.26 | 4383.28 | 4394.39 | 4365.67 | 0 |
| 1717794000 | 4383.55 | 18.39 | 0.42 | 4376.03 | 4404.1 | 4372.92 | 0 |
| 1717707600 | 4365.16 | -27.59 | -0.63 | 4387.89 | 4390.39 | 4357.85 | 0 |
| 1717621200 | 4392.75 | 27.63 | 0.63 | 4368.11 | 4393.4 | 4352.37 | 0 |
| 1717534800 | 4365.12 | 19.39 | 0.45 | 4350.32 | 4372.08 | 4333.59 | 0 |
| 1717448400 | 4345.7299 | 16.38 | 0.38 | 4334.56 | 4372.9799 | 4313.95 | 0 |
| 1717189200 | 4329.35 | 53.95 | 1.26 | 4263.62 | 4331.57 | 4261.25 | 0 |
| 1717102800 | 4275.4 | 29.14 | 0.69 | 4256.26 | 4280.17 | 4232.02 | 0 |
| 1717016400 | 4246.26 | -31.62 | -0.74 | 4262.2299 | 4287.31 | 4245.06 | 0 |
| 1716930000 | 4277.88 | -45.64 | -1.06 | 4312.27 | 4319.2299 | 4271.86 | 0 |
| 1716584400 | 4323.52 | 20.44 | 0.48 | 4311.62 | 4325.7299 | 4290.57 | 0 |
| 1716498000 | 4303.08 | -65.4 | -1.50 | 4360.5 | 4365.72 | 4300.1 | 0 |
| 1716411600 | 4368.4799 | 18.09 | 0.42 | 4350.06 | 4368.8 | 4345.34 | 0 |
| 1716325200 | 4350.39 | 13.59 | 0.31 | 4341.12 | 4360.76 | 4338.93 | 0 |
| 1716238800 | 4336.8 | 32.68 | 0.76 | 4318.61 | 4344.53 | 4309.47 | 0 |
| 1715979600 | 4304.12 | 14.88 | 0.35 | 4304.62 | 4309.76 | 4275.97 | 0 |
| 1715893200 | 4289.24 | 20.02 | 0.47 | 4275.14 | 4312.7299 | 4274.32 | 0 |
| 1715806800 | 4269.22 | -23.66 | -0.55 | 4285.12 | 4293.9 | 4264.14 | 0 |
| 1715720400 | 4292.88 | 3.95 | 0.09 | 4290.72 | 4300.54 | 4280.77 | 0 |
| 1715634000 | 4288.93 | -23.99 | -0.56 | 4321.89 | 4337.01 | 4287.86 | 0 |
| 1715374800 | 4312.92 | -10.43 | -0.24 | 4323.28 | 4324.75 | 4304.36 | 0 |
| 1715288400 | 4323.35 | 22.66 | 0.53 | 4296.99 | 4324.3 | 4294 | 0 |
| 1715202000 | 4300.6899 | 22.08 | 0.52 | 4284.1899 | 4305.9799 | 4276.45 | 0 |
| 1715115600 | 4278.61 | 14.29 | 0.34 | 4260.2 | 4280.13 | 4240.37 | 0 |
| 1715029200 | 4264.32 | 29 | 0.68 | 4252.43 | 4273.53 | 4237.56 | 0 |
| 1714770000 | 4235.32 | 17 | 0.40 | 4228.67 | 4240.27 | 4205.9 | 0 |
| 1714683600 | 4218.32 | 39.13 | 0.94 | 4181.03 | 4219.24 | 4173.62 | 0 |
| 1714597200 | 4179.1899 | 5.09 | 0.12 | 4165.9799 | 4204.1 | 4164.06 | 0 |
| 1714510800 | 4174.1 | -8.15 | -0.19 | 4198.39 | 4222.1899 | 4172.75 | 0 |
| 1714424400 | 4182.25 | 48.74 | 1.18 | 4143.07 | 4183.17 | 4142.15 | 0 |
| 1714165200 | 4133.51 | 22.64 | 0.55 | 4117.28 | 4146.6 | 4110.3 | 0 |
| 1714078800 | 4110.87 | 0.02 | 0.00 | 4082.87 | 4120.85 | 4062.43 | 0 |
| 1713992400 | 4110.85 | -17.92 | -0.43 | 4177.1899 | 4181.97 | 4095.64 | 0 |
| 1713906000 | 4128.77 | 17.93 | 0.44 | 4119.52 | 4153.59 | 4117.85 | 0 |
| 1713819600 | 4110.84 | 0.32 | 0.01 | 4121.24 | 4138.88 | 4107.3 | 0 |
| 1713560400 | 4110.52 | 16.15 | 0.39 | 4107.96 | 4128.09 | 4102.58 | 0 |
| 1713474000 | 4094.37 | -5.62 | -0.14 | 4090.53 | 4134.85 | 4090.34 | 0 |
| 1713387600 | 4099.99 | -23.73 | -0.58 | 4134.66 | 4134.99 | 4084.76 | 0 |
| 1713301200 | 4123.72 | 36.79 | 0.90 | 4101.6 | 4134.56 | 4101.6 | 0 |
| 1713214800 | 4086.93 | -18.23 | -0.44 | 4141.91 | 4148.78 | 4082.63 | 0 |
| 1712955600 | 4105.16 | -20.32 | -0.49 | 4152.4 | 4168.57 | 4096.14 | 0 |
| 1712869200 | 4125.4799 | 1.45 | 0.04 | 4120.65 | 4142.74 | 4093.14 | 0 |
| 1712782800 | 4124.03 | 17.1 | 0.42 | 4092.15 | 4128.4799 | 4086.69 | 0 |
| 1712696400 | 4106.93 | -48.23 | -1.16 | 4136.32 | 4147.79 | 4091.02 | 0 |
| 1712610000 | 4155.16 | -11.72 | -0.28 | 4165.7299 | 4178.01 | 4153.27 | 0 |
| 1712350800 | 4166.88 | 52.4 | 1.27 | 4143.7 | 4167.75 | 4143.7 | 0 |
| 1712264400 | 4114.4799 | 20.07 | 0.49 | 4102.74 | 4130.84 | 4096.71 | 0 |
| 1712178000 | 4094.41 | -31.87 | -0.77 | 4111.82 | 4125 | 4089.38 | 0 |
| 1712091600 | 4126.28 | -19.62 | -0.47 | 4135.97 | 4138.9 | 4120.95 | 0 |
| 1712005200 | 4145.9 | -26.67 | -0.64 | 4174.95 | 4181.34 | 4142.58 | 0 |
| 1711659600 | 4172.57 | -3.21 | -0.08 | 4182.45 | 4184.84 | 4164.1 | 0 |
| 1711573200 | 4175.78 | 52.46 | 1.27 | 4153.15 | 4176.41 | 4150.67 | 0 |
| 1711486800 | 4123.32 | -8.6 | -0.21 | 4126.36 | 4136.1 | 4118.1899 | 0 |
| 1711400400 | 4131.92 | -2.08 | -0.05 | 4140.15 | 4163.12 | 4125.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
