We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718917200 | 206.59 | 0.66 | 0.32 | 206.36 | 206.85 | 205.36 | 0 |
| 1718744400 | 205.93 | 1.84 | 0.90 | 204.92 | 206.15 | 204.07 | 0 |
| 1718658000 | 204.09 | 1.08 | 0.53 | 204.62 | 204.77 | 202.34 | 0 |
| 1718398800 | 203.01 | -3.22 | -1.56 | 205.84 | 205.92 | 201.75 | 0 |
| 1718312400 | 206.23 | -4.22 | -2.01 | 210.12 | 210.35 | 206.01 | 0 |
| 1718226000 | 210.45 | 3.87 | 1.87 | 207.58 | 211.44 | 207.5 | 0 |
| 1718139600 | 206.58 | -2.3 | -1.10 | 209.38 | 209.59 | 205.32 | 0 |
| 1718053200 | 208.88 | -1.47 | -0.70 | 207.97 | 208.94 | 207.01 | 0 |
| 1717794000 | 210.35 | -2.27 | -1.07 | 212.37 | 212.55 | 209.42 | 0 |
| 1717707600 | 212.62 | 1.77 | 0.84 | 212.25 | 212.63 | 211.78 | 0 |
| 1717621200 | 210.85 | 2.86 | 1.38 | 209.38 | 211.35 | 209.33 | 0 |
| 1717534800 | 207.99 | -1.77 | -0.84 | 208.36 | 209.03 | 207.15 | 0 |
| 1717448400 | 209.76 | 1.67 | 0.80 | 208.78 | 210.15 | 208.3 | 0 |
| 1717189200 | 208.09 | 0.88 | 0.42 | 206.82 | 208.97 | 206.65 | 0 |
| 1717102800 | 207.21 | 1.47 | 0.71 | 205.67 | 207.45 | 205.48 | 0 |
| 1717016400 | 205.74 | -3.29 | -1.57 | 208.46 | 208.46 | 205.71 | 0 |
| 1716930000 | 209.03 | -0.27 | -0.13 | 210.77 | 210.98 | 208.68 | 0 |
| 1716584400 | 209.3 | 0.23 | 0.11 | 207.57 | 209.63 | 207.37 | 0 |
| 1716498000 | 209.07 | 0.29 | 0.14 | 210.04 | 210.99 | 208.94 | 0 |
| 1716411600 | 208.78 | -1.12 | -0.53 | 209.15 | 209.61 | 208.54 | 0 |
| 1716325200 | 209.9 | -0.49 | -0.23 | 210.13 | 210.15 | 208.77 | 0 |
| 1716238800 | 210.39 | 0.25 | 0.12 | 210.18 | 210.67 | 210.09 | 0 |
| 1715979600 | 210.14 | -0.24 | -0.11 | 209.87 | 210.3 | 208.91 | 0 |
| 1715893200 | 210.38 | -0.94 | -0.44 | 211.62 | 211.62 | 210.23 | 0 |
| 1715806800 | 211.32 | 2.42 | 1.16 | 209.59 | 211.32 | 209.27 | 0 |
| 1715720400 | 208.9 | 0.45 | 0.22 | 208.07 | 209.14 | 207.1 | 0 |
| 1715634000 | 208.45 | 0.07 | 0.03 | 208.29 | 208.83 | 207.99 | 0 |
| 1715374800 | 208.38 | 1.76 | 0.85 | 207.81 | 208.76 | 207.81 | 0 |
| 1715288400 | 206.62 | 1.3 | 0.63 | 204.77 | 206.72 | 204.49 | 0 |
| 1715202000 | 205.32 | 0.82 | 0.40 | 205.09 | 205.76 | 204.65 | 0 |
| 1715115600 | 204.5 | 1.99 | 0.98 | 203.36 | 205.08 | 203.05 | 0 |
| 1715029200 | 202.51 | 1.34 | 0.67 | 201.51 | 203.15 | 201.25 | 0 |
| 1714770000 | 201.17 | 1.68 | 0.84 | 200.14 | 203.06 | 199.93 | 0 |
| 1714683600 | 199.49 | -0.39 | -0.20 | 199.45 | 200.05 | 198.33 | 0 |
| 1714597200 | 199.88 | 0.5 | 0.25 | 199.36 | 200.49 | 199.31 | 0 |
| 1714510800 | 199.38 | -3.1 | -1.53 | 201.73 | 202.08 | 199.36 | 0 |
| 1714424400 | 202.48 | 0.51 | 0.25 | 202.99 | 203.14 | 201.95 | 0 |
| 1714165200 | 201.97 | 1.77 | 0.88 | 201.18 | 202.36 | 201.13 | 0 |
| 1714078800 | 200.2 | 0.2 | 0.10 | 200.74 | 201.42 | 198.24 | 0 |
| 1713992400 | 200 | -0.97 | -0.48 | 201.19 | 201.66 | 199.58 | 0 |
| 1713906000 | 200.97 | 3.71 | 1.88 | 199.6 | 201.12 | 199.31 | 0 |
| 1713819600 | 197.26 | 1.8 | 0.92 | 196.81 | 197.42 | 196.11 | 0 |
| 1713560400 | 195.46 | -0.5 | -0.26 | 194.33 | 196.18 | 193.99 | 0 |
| 1713474000 | 195.96 | 0.12 | 0.06 | 196.94 | 197.1 | 195.2 | 0 |
| 1713387600 | 195.84 | -0.04 | -0.02 | 195.44 | 197.31 | 195.1 | 0 |
| 1713301200 | 195.88 | -2.95 | -1.48 | 196.22 | 197.3 | 195.38 | 0 |
| 1713214800 | 198.83 | 0.16 | 0.08 | 199.47 | 200.8 | 198.51 | 0 |
| 1712955600 | 198.67 | -1.28 | -0.64 | 200.85 | 201.49 | 198 | 0 |
| 1712869200 | 199.95 | -0.96 | -0.48 | 201 | 201.47 | 198.51 | 0 |
| 1712782800 | 200.91 | -1.85 | -0.91 | 204.1 | 204.39 | 199.71 | 0 |
| 1712696400 | 202.76 | -1.49 | -0.73 | 203.75 | 204.64 | 202.34 | 0 |
| 1712610000 | 204.25 | 1.1 | 0.54 | 203.15 | 204.37 | 202.88 | 0 |
| 1712350800 | 203.15 | -2.17 | -1.06 | 202.79 | 203.31 | 201.6 | 0 |
| 1712264400 | 205.32 | 0.6 | 0.29 | 205.44 | 206.32 | 205.13 | 0 |
| 1712178000 | 204.72 | 1.94 | 0.96 | 202.62 | 204.79 | 202.47 | 0 |
| 1712091600 | 202.78 | -1.69 | -0.83 | 204.7 | 205.33 | 202.62 | 0 |
| 1712005200 | 204.47 | -0.9 | -0.44 | 205.19 | 205.21 | 204.25 | 0 |
| 1711659600 | 205.37 | -0.57 | -0.28 | 205.47 | 206.03 | 205.22 | 0 |
| 1711573200 | 205.94 | 0.72 | 0.35 | 205.14 | 205.94 | 205.08 | 0 |
| 1711486800 | 205.22 | 0.38 | 0.19 | 204.9 | 205.9 | 204.63 | 0 |
| 1711400400 | 204.84 | 0.59 | 0.29 | 204.37 | 205.29 | 203.77 | 0 |
| 1711141200 | 204.25 | -0.78 | -0.38 | 204.41 | 204.65 | 203.53 | 0 |
| 1711054800 | 205.03 | 1.07 | 0.52 | 204.09 | 206.38 | 204.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
