We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719522000 | 18222.79 | -86.39 | -0.47 | 18309.22 | 18331.51 | 18094.92 | 0 |
| 1719435600 | 18309.18 | -38.79 | -0.21 | 18312.2 | 18370.66 | 18225.91 | 0 |
| 1719349200 | 18347.97 | -103.08 | -0.56 | 18437.14 | 18466.31 | 18327.52 | 0 |
| 1719262800 | 18451.05 | 112.29 | 0.61 | 18375.37 | 18582.61 | 18360.26 | 0 |
| 1719003600 | 18338.76 | 136.22 | 0.75 | 18252.49 | 18352.51 | 18243.4 | 0 |
| 1718917200 | 18202.54 | 54.83 | 0.30 | 18114.17 | 18270.39 | 18079.23 | 0 |
| 1718744400 | 18147.71 | 36.19 | 0.20 | 18170.47 | 18224.79 | 18109.29 | 0 |
| 1718658000 | 18111.52 | 11.79 | 0.07 | 18078.92 | 18142.8 | 18034.85 | 0 |
| 1718398800 | 18099.73 | -116.3 | -0.64 | 18176.32 | 18182.89 | 18027.89 | 0 |
| 1718312400 | 18216.03 | 28.52 | 0.16 | 18155.59 | 18233.87 | 18060.6 | 0 |
| 1718226000 | 18187.51 | -86.81 | -0.48 | 18382.14 | 18423.6 | 18145.98 | 0 |
| 1718139600 | 18274.32 | 21.16 | 0.12 | 18176.21 | 18337.47 | 18052.2 | 0 |
| 1718053200 | 18253.16 | 73.14 | 0.40 | 18116.63 | 18281.27 | 18020.46 | 0 |
| 1717794000 | 18180.02 | 108.27 | 0.60 | 18039.29 | 18245.08 | 18015.07 | 0 |
| 1717707600 | 18071.75 | 14.75 | 0.08 | 17998.75 | 18157.8 | 17989.88 | 0 |
| 1717621200 | 18057 | 1.48 | 0.01 | 18094.46 | 18134.45 | 17942.35 | 0 |
| 1717534800 | 18055.52 | 16.95 | 0.09 | 18039.15 | 18084.52 | 17941.73 | 0 |
| 1717448400 | 18038.57 | 143.89 | 0.80 | 17957.44 | 18178.83 | 17914.1 | 0 |
| 1717189200 | 17894.68 | 166.26 | 0.94 | 17769.74 | 17910.35 | 17762.6 | 0 |
| 1717102800 | 17728.42 | 60.37 | 0.34 | 17704.38 | 17819.06 | 17651.48 | 0 |
| 1717016400 | 17668.05 | -41.61 | -0.23 | 17635.13 | 17706.25 | 17586.63 | 0 |
| 1716930000 | 17709.66 | -95.45 | -0.54 | 17856.65 | 17857.33 | 17632.9 | 0 |
| 1716584400 | 17805.11 | -101.26 | -0.57 | 17921.31 | 17955.19 | 17788.38 | 0 |
| 1716498000 | 17906.37 | -245.7 | -1.35 | 18172.46 | 18172.46 | 17850.17 | 0 |
| 1716411600 | 18152.07 | 89.26 | 0.49 | 18010.52 | 18225.01 | 17991.21 | 0 |
| 1716325200 | 18062.81 | 58.08 | 0.32 | 17990.33 | 18214.52 | 17990.33 | 0 |
| 1716238800 | 18004.73 | 14.16 | 0.08 | 17978.73 | 18074.17 | 17922.27 | 0 |
| 1715979600 | 17990.57 | -30.02 | -0.17 | 18025.72 | 18026.51 | 17940.62 | 0 |
| 1715893200 | 18020.59 | -70.53 | -0.39 | 18075.67 | 18091.74 | 18007.63 | 0 |
| 1715806800 | 18091.12 | 207.43 | 1.16 | 17960.23 | 18115.94 | 17960.23 | 0 |
| 1715720400 | 17883.69 | 14.81 | 0.08 | 17884.23 | 17980.83 | 17790.06 | 0 |
| 1715634000 | 17868.88 | 105.37 | 0.59 | 17816.76 | 17876.16 | 17774.59 | 0 |
| 1715374800 | 17763.51 | -121.9 | -0.68 | 17918.93 | 17950.5 | 17760.87 | 0 |
| 1715288400 | 17885.41 | 12.52 | 0.07 | 17868.79 | 17935.29 | 17844.63 | 0 |
| 1715202000 | 17872.89 | 78.85 | 0.44 | 17798.66 | 17941.11 | 17798.66 | 0 |
| 1715115600 | 17794.04 | 81.45 | 0.46 | 17741.8 | 17822.42 | 17720.32 | 0 |
| 1715029200 | 17712.59 | 184.55 | 1.05 | 17590.94 | 17714.33 | 17566.71 | 0 |
| 1714770000 | 17528.04 | -116.81 | -0.66 | 17696.2 | 17696.2 | 17471.09 | 0 |
| 1714683600 | 17644.85 | -50.29 | -0.28 | 17785.33 | 17793.86 | 17609.65 | 0 |
| 1714597200 | 17695.14 | 253.07 | 1.45 | 17450.81 | 17821.38 | 17450.81 | 0 |
| 1714510800 | 17442.07 | 96.42 | 0.56 | 17521.79 | 17622.6 | 17438.43 | 0 |
| 1714424400 | 17345.65 | 116.15 | 0.67 | 17272.14 | 17407.99 | 17270.59 | 0 |
| 1714165200 | 17229.5 | 124.42 | 0.73 | 17082.52 | 17284.08 | 17059.12 | 0 |
| 1714078800 | 17105.08 | -189.63 | -1.10 | 17221.35 | 17231.15 | 17035.78 | 0 |
| 1713992400 | 17294.71 | -105.46 | -0.61 | 17385.36 | 17412.8 | 17206.81 | 0 |
| 1713906000 | 17400.17 | 173.4 | 1.01 | 17313.23 | 17460.23 | 17256.46 | 0 |
| 1713819600 | 17226.77 | 80.55 | 0.47 | 17234.68 | 17363.96 | 17155.82 | 0 |
| 1713560400 | 17146.22 | -23.18 | -0.14 | 17176.55 | 17203.73 | 17045.95 | 0 |
| 1713474000 | 17169.4 | -29.99 | -0.17 | 17179.2 | 17240.3 | 17102.45 | 0 |
| 1713387600 | 17199.39 | -31.86 | -0.18 | 17268.99 | 17375.69 | 17177.42 | 0 |
| 1713301200 | 17231.25 | -69.72 | -0.40 | 17345.13 | 17358.17 | 17216.88 | 0 |
| 1713214800 | 17300.97 | -48.08 | -0.28 | 17377.93 | 17568.58 | 17252.23 | 0 |
| 1712955600 | 17349.05 | -334.96 | -1.89 | 17640.27 | 17642.45 | 17312.37 | 0 |
| 1712869200 | 17684.01 | -75.08 | -0.42 | 17786.45 | 17822.44 | 17585.84 | 0 |
| 1712782800 | 17759.09 | -181.13 | -1.01 | 17779.11 | 17825.45 | 17692.93 | 0 |
| 1712696400 | 17940.22 | -20.76 | -0.12 | 17972.37 | 17995.5 | 17832.42 | 0 |
| 1712610000 | 17960.98 | -93.53 | -0.52 | 18038.45 | 18042.31 | 17952.02 | 0 |
| 1712350800 | 18054.51 | 119.71 | 0.67 | 17919 | 18082.32 | 17848.8 | 0 |
| 1712264400 | 17934.8 | -158.42 | -0.88 | 18150.84 | 18265.21 | 17925.76 | 0 |
| 1712178000 | 18093.22 | -69.41 | -0.38 | 18148.13 | 18297.83 | 18076.33 | 0 |
| 1712091600 | 18162.63 | -106.72 | -0.58 | 18151.59 | 18173.45 | 18061.47 | 0 |
| 1712005200 | 18269.35 | -208.18 | -1.13 | 18474.42 | 18474.42 | 18191.83 | 0 |
| 1711659600 | 18477.53 | 47.91 | 0.26 | 18459.66 | 18582.52 | 18459.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
