We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718917200 | 495.73 | 5.81 | 1.19 | 490.53 | 497.32 | 489.99 | 0 |
| 1718744400 | 489.92 | 3.39 | 0.70 | 486.75 | 493.59 | 485.76 | 0 |
| 1718658000 | 486.53 | 0.98 | 0.20 | 486.25 | 487.78 | 483.98 | 0 |
| 1718398800 | 485.55 | -3.92 | -0.80 | 489.32 | 489.35 | 483.84 | 0 |
| 1718312400 | 489.47 | -5.53 | -1.12 | 494.39 | 494.68 | 488.16 | 0 |
| 1718226000 | 495 | -2.77 | -0.56 | 498.98 | 502.82 | 493.63 | 0 |
| 1718139600 | 497.77 | -2.22 | -0.44 | 499.86 | 500.34 | 493.73 | 0 |
| 1718053200 | 499.99 | 3.15 | 0.63 | 496.63 | 501.77 | 496.15 | 0 |
| 1717794000 | 496.84 | -3.37 | -0.67 | 500.88 | 501.69 | 496.02 | 0 |
| 1717707600 | 500.21 | 3.01 | 0.61 | 497.56 | 500.26 | 495.61 | 0 |
| 1717621200 | 497.2 | 0.18 | 0.04 | 496.76 | 499.23 | 495.78 | 0 |
| 1717534800 | 497.02 | -9.67 | -1.91 | 500.85 | 501.53 | 492.21 | 0 |
| 1717448400 | 506.69 | -7.1 | -1.38 | 515.52 | 516.47 | 504.77 | 0 |
| 1717189200 | 513.79 | 9.84 | 1.95 | 504.29 | 514.05999 | 504.26 | 0 |
| 1717102800 | 503.95 | 0.08 | 0.02 | 502.93 | 505.54 | 502.45 | 0 |
| 1717016400 | 503.87 | -7.97 | -1.56 | 512.78 | 513.13 | 502.67 | 0 |
| 1716930000 | 511.84 | 3.52 | 0.69 | 509.32 | 513.02 | 508.82 | 0 |
| 1716584400 | 508.32 | 1.11 | 0.22 | 506.66 | 510.86 | 506.31 | 0 |
| 1716498000 | 507.21 | -2.22 | -0.44 | 509.88 | 514.63 | 506.56 | 0 |
| 1716411600 | 509.43 | -7.15 | -1.38 | 515.57 | 515.95 | 507.89 | 0 |
| 1716325200 | 516.58 | -1.11 | -0.21 | 517.29999 | 519.91999 | 516.01 | 0 |
| 1716238800 | 517.69 | -1.56 | -0.30 | 520.65 | 520.96 | 517.01 | 0 |
| 1715979600 | 519.25 | 4.25 | 0.83 | 515.59 | 519.80999 | 514.64 | 0 |
| 1715893200 | 515 | -3.13 | -0.60 | 516.39 | 517.80999 | 514.09 | 0 |
| 1715806800 | 518.13 | -1.44 | -0.28 | 520.11 | 520.29 | 511.04 | 0 |
| 1715720400 | 519.57 | -1.76 | -0.34 | 521.7 | 521.99 | 517.16 | 0 |
| 1715634000 | 521.33 | -0.94 | -0.18 | 522.16 | 524.69 | 520.04 | 0 |
| 1715374800 | 522.27 | 0.18 | 0.03 | 523.9 | 526.63 | 521.52 | 0 |
| 1715288400 | 522.09 | 5.08 | 0.98 | 517.08 | 522.26 | 517 | 0 |
| 1715202000 | 517.01 | 0.33 | 0.06 | 516.1 | 518.16999 | 513.34 | 0 |
| 1715115600 | 516.67999 | -0.38 | -0.07 | 516.94 | 519.63 | 516.37 | 0 |
| 1715029200 | 517.05999 | 3.85 | 0.75 | 513.77 | 520.13 | 513.65 | 0 |
| 1714770000 | 513.21 | -1.4 | -0.27 | 513.63 | 515.74 | 509.66 | 0 |
| 1714683600 | 514.61 | 2.81 | 0.55 | 510.5 | 516.14 | 510.5 | 0 |
| 1714597200 | 511.8 | -5.5 | -1.06 | 516.67999 | 516.96 | 509.8 | 0 |
| 1714510800 | 517.29999 | -12.17 | -2.30 | 529.97 | 530.24 | 517.17999 | 0 |
| 1714424400 | 529.47 | 2.11 | 0.40 | 527.37 | 529.86 | 526.63 | 0 |
| 1714165200 | 527.36 | -2.24 | -0.42 | 530.28 | 530.61 | 523.88 | 0 |
| 1714078800 | 529.6 | 2.93 | 0.56 | 527.45 | 530.64 | 523.34 | 0 |
| 1713992400 | 526.66999 | 0.03 | 0.01 | 527.17999 | 527.52 | 523.47 | 0 |
| 1713906000 | 526.64 | 1.64 | 0.31 | 524.87 | 526.79 | 521.33 | 0 |
| 1713819600 | 525 | 4.29 | 0.82 | 520.94 | 527.30999 | 517.22 | 0 |
| 1713560400 | 520.71 | 4.26 | 0.82 | 516.2 | 523.64 | 514.48 | 0 |
| 1713474000 | 516.45 | -1.15 | -0.22 | 517.82 | 519.45 | 514.94 | 0 |
| 1713387600 | 517.6 | 0.14 | 0.03 | 517.77 | 521.03 | 514.92999 | 0 |
| 1713301200 | 517.46 | -5.62 | -1.07 | 521.61 | 522.13 | 510.73 | 0 |
| 1713214800 | 523.08 | -5.34 | -1.01 | 527.82 | 529.79999 | 522.34 | 0 |
| 1712955600 | 528.41999 | -3.66 | -0.69 | 533.29999 | 538.92999 | 526.64 | 0 |
| 1712869200 | 532.08 | -1.24 | -0.23 | 534.96 | 536.15 | 527.42999 | 0 |
| 1712782800 | 533.32 | 0.49 | 0.09 | 534.42999 | 534.78 | 529.62 | 0 |
| 1712696400 | 532.83 | 0.47 | 0.09 | 532.53 | 535.65 | 530.03 | 0 |
| 1712610000 | 532.36 | 0.18 | 0.03 | 532.75 | 535.57 | 530.9 | 0 |
| 1712350800 | 532.17999 | 2.87 | 0.54 | 528.96 | 533.45 | 527.16999 | 0 |
| 1712264400 | 529.30999 | -0.06 | -0.01 | 529.41 | 532.21 | 527.96 | 0 |
| 1712178000 | 529.37 | 3.77 | 0.72 | 525.4 | 530.03 | 525.03 | 0 |
| 1712091600 | 525.6 | 9.5 | 1.84 | 519.11 | 525.78 | 518.98 | 0 |
| 1712005200 | 516.1 | 1.62 | 0.31 | 514.66999 | 516.75 | 512.09 | 0 |
| 1711659600 | 514.48 | 3.93 | 0.77 | 510.35 | 515.15 | 510.03 | 0 |
| 1711573200 | 510.55 | 2.76 | 0.54 | 507.65 | 510.59 | 506.12 | 0 |
| 1711486800 | 507.79 | -3.13 | -0.61 | 511.23 | 511.84 | 507.23 | 0 |
| 1711400400 | 510.92 | 4.85 | 0.96 | 506.25 | 512.69 | 506.13 | 0 |
| 1711141200 | 506.07 | -1.44 | -0.28 | 506.61 | 508.04 | 505.39 | 0 |
| 1711054800 | 507.51 | 0.55 | 0.11 | 507.44 | 509.45 | 506.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
