Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Thematic Market Neutral Momentum | DJTMNMO | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
15.74 | 1.07% | 1,489.47 | 06:01:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,475.58 | 1,471.53 | 1,489.54 | 1,489.47 | 1,473.73 |
DJTMNMO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTMNMO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 1,489.47 | 15.74 | 1.07% | 1,475.58 | 1,489.54 | 1,471.53 | 0 |
18 Jun 2024 | 1,473.73 | 10.13 | 0.69% | 1,465.59 | 1,476.18 | 1,459.12 | 0 |
15 Jun 2024 | 1,463.60 | 4.61 | 0.32% | 1,459.54 | 1,463.93 | 1,454.77 | 0 |
14 Jun 2024 | 1,458.99 | 11.31 | 0.78% | 1,450.00 | 1,459.14 | 1,447.32 | 0 |
13 Jun 2024 | 1,447.68 | 12.13 | 0.84% | 1,431.97 | 1,448.01 | 1,429.12 | 0 |
12 Jun 2024 | 1,435.55 | -0.63 | -0.04% | 1,437.80 | 1,438.08 | 1,431.82 | 0 |
11 Jun 2024 | 1,436.18 | 7.11 | 0.50% | 1,431.06 | 1,439.78 | 1,431.06 | 0 |
08 Jun 2024 | 1,429.07 | 3.19 | 0.22% | 1,434.16 | 1,434.16 | 1,425.67 | 0 |
07 Jun 2024 | 1,425.88 | -7.86 | -0.55% | 1,440.64 | 1,441.59 | 1,423.15 | 0 |
06 Jun 2024 | 1,433.74 | 14.29 | 1.01% | 1,422.64 | 1,435.73 | 1,422.13 | 0 |
05 Jun 2024 | 1,419.45 | 2.02 | 0.14% | 1,418.43 | 1,423.02 | 1,413.13 | 0 |
04 Jun 2024 | 1,417.43 | -5.72 | -0.40% | 1,418.83 | 1,420.86 | 1,409.29 | 0 |
01 Jun 2024 | 1,423.15 | -14.48 | -1.01% | 1,435.27 | 1,435.44 | 1,415.68 | 0 |
31 May 2024 | 1,437.63 | -14.72 | -1.01% | 1,446.74 | 1,448.72 | 1,437.33 | 0 |
30 May 2024 | 1,452.35 | 8.43 | 0.58% | 1,450.07 | 1,457.91 | 1,450.07 | 0 |
29 May 2024 | 1,443.92 | -3.36 | -0.23% | 1,442.73 | 1,445.94 | 1,430.23 | 0 |
25 May 2024 | 1,447.28 | 8.31 | 0.58% | 1,437.78 | 1,452.42 | 1,436.30 | 0 |
24 May 2024 | 1,438.97 | 23.26 | 1.64% | 1,426.55 | 1,439.74 | 1,426.55 | 0 |
23 May 2024 | 1,415.71 | -8.82 | -0.62% | 1,429.82 | 1,431.16 | 1,413.64 | 0 |
22 May 2024 | 1,424.53 | 7.61 | 0.54% | 1,421.37 | 1,425.72 | 1,415.18 | 0 |
21 May 2024 | 1,416.92 | 6.96 | 0.49% | 1,411.32 | 1,420.10 | 1,409.81 | 0 |