Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Thematic Market Neutral Value | DJTMNSV | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -3.34 | -0.42% | 791.38 | 06:03:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 791.70 | 789.75 | 794.52 | 791.38 | 794.72 |
DJTMNSV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTMNSV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 791.38 | -3.34 | -0.42% | 791.70 | 794.52 | 789.75 | 0 |
| 14 Jun 2024 | 794.72 | 0.55 | 0.07% | 792.07 | 795.41 | 789.49 | 0 |
| 13 Jun 2024 | 794.17 | -2.81 | -0.35% | 797.65 | 798.71 | 791.50 | 0 |
| 12 Jun 2024 | 796.98 | -8.32 | -1.03% | 803.56 | 804.25 | 796.75 | 0 |
| 11 Jun 2024 | 805.30 | -2.82 | -0.35% | 805.37 | 806.98 | 802.30 | 0 |
| 08 Jun 2024 | 808.12 | 6.16 | 0.77% | 802.20 | 808.55 | 801.27 | 0 |
| 07 Jun 2024 | 801.96 | -4.39 | -0.54% | 804.86 | 807.88 | 801.82 | 0 |
| 06 Jun 2024 | 806.35 | -7.89 | -0.97% | 813.48 | 813.48 | 805.90 | 0 |
| 05 Jun 2024 | 814.24 | -9.54 | -1.16% | 820.78 | 821.37 | 814.20 | 0 |
| 04 Jun 2024 | 823.78 | -1.73 | -0.21% | 821.13 | 826.60 | 820.59 | 0 |
| 01 Jun 2024 | 825.51 | 7.45 | 0.91% | 817.03 | 827.65 | 815.35 | 0 |
| 31 May 2024 | 818.06 | 11.06 | 1.37% | 810.13 | 818.36 | 810.13 | 0 |
| 30 May 2024 | 807.00 | -0.93 | -0.12% | 807.05 | 807.09 | 803.84 | 0 |
| 29 May 2024 | 807.93 | 1.60 | 0.20% | 806.45 | 812.65 | 806.36 | 0 |
| 25 May 2024 | 806.33 | -3.11 | -0.38% | 810.48 | 811.14 | 804.85 | 0 |
| 24 May 2024 | 809.44 | 0.63 | 0.08% | 807.65 | 810.02 | 805.67 | 0 |
| 23 May 2024 | 808.81 | -1.32 | -0.16% | 809.01 | 810.98 | 807.96 | 0 |
| 22 May 2024 | 810.13 | 1.05 | 0.13% | 809.75 | 811.99 | 809.68 | 0 |
| 21 May 2024 | 809.08 | -4.13 | -0.51% | 813.36 | 813.98 | 809.02 | 0 |
| 18 May 2024 | 813.21 | -0.86 | -0.11% | 813.09 | 815.22 | 811.78 | 0 |
| 17 May 2024 | 814.07 | 0.35 | 0.04% | 813.81 | 814.43 | 812.28 | 0 |
| 16 May 2024 | 813.72 | -7.09 | -0.86% | 820.72 | 820.88 | 812.92 | 0 |
