ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DJTMNSV DJ US Thematic Market Neutral Value

791.38
-3.34 (-0.42%)
15 Jun 2024 - Closed
Realtime Data
Index Name Index Symbol Market Stock Type
DJ US Thematic Market Neutral Value DJTMNSV Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-3.34 -0.42% 791.38 06:03:39
Open Price Low Price High Price Close Price Previous Close
791.70 789.75 794.52 791.38 794.72
more quote information »

DJTMNSV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DJTMNSV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 791.38 -3.34 -0.42% 791.70 794.52 789.75 0
14 Jun 2024 794.72 0.55 0.07% 792.07 795.41 789.49 0
13 Jun 2024 794.17 -2.81 -0.35% 797.65 798.71 791.50 0
12 Jun 2024 796.98 -8.32 -1.03% 803.56 804.25 796.75 0
11 Jun 2024 805.30 -2.82 -0.35% 805.37 806.98 802.30 0
08 Jun 2024 808.12 6.16 0.77% 802.20 808.55 801.27 0
07 Jun 2024 801.96 -4.39 -0.54% 804.86 807.88 801.82 0
06 Jun 2024 806.35 -7.89 -0.97% 813.48 813.48 805.90 0
05 Jun 2024 814.24 -9.54 -1.16% 820.78 821.37 814.20 0
04 Jun 2024 823.78 -1.73 -0.21% 821.13 826.60 820.59 0
01 Jun 2024 825.51 7.45 0.91% 817.03 827.65 815.35 0
31 May 2024 818.06 11.06 1.37% 810.13 818.36 810.13 0
30 May 2024 807.00 -0.93 -0.12% 807.05 807.09 803.84 0
29 May 2024 807.93 1.60 0.20% 806.45 812.65 806.36 0
25 May 2024 806.33 -3.11 -0.38% 810.48 811.14 804.85 0
24 May 2024 809.44 0.63 0.08% 807.65 810.02 805.67 0
23 May 2024 808.81 -1.32 -0.16% 809.01 810.98 807.96 0
22 May 2024 810.13 1.05 0.13% 809.75 811.99 809.68 0
21 May 2024 809.08 -4.13 -0.51% 813.36 813.98 809.02 0
18 May 2024 813.21 -0.86 -0.11% 813.09 815.22 811.78 0
17 May 2024 814.07 0.35 0.04% 813.81 814.43 812.28 0
16 May 2024 813.72 -7.09 -0.86% 820.72 820.88 812.92 0