Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Biotechnology | DJUSBT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 1.30 | 0.05% | 2,835.12 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,823.51 | 2,817.66 | 2,836.48 | 2,835.12 | 2,833.82 |
DJUSBT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 2,835.12 | 1.30 | 0.05% | 2,823.51 | 2,836.48 | 2,817.66 | 73,091,781 |
| 14 Jun 2024 | 2,833.82 | -18.28 | -0.64% | 2,844.95 | 2,844.95 | 2,822.52 | 76,138,708 |
| 13 Jun 2024 | 2,852.10 | 6.32 | 0.22% | 2,851.83 | 2,863.55 | 2,840.22 | 92,009,287 |
| 12 Jun 2024 | 2,845.78 | -19.96 | -0.70% | 2,863.39 | 2,863.39 | 2,839.10 | 78,392,839 |
| 11 Jun 2024 | 2,865.74 | 4.37 | 0.15% | 2,856.29 | 2,866.82 | 2,839.33 | 90,641,475 |
| 08 Jun 2024 | 2,861.37 | -7.07 | -0.25% | 2,863.97 | 2,878.12 | 2,852.16 | 71,558,990 |
| 07 Jun 2024 | 2,868.44 | 10.51 | 0.37% | 2,857.80 | 2,875.72 | 2,845.48 | 78,800,807 |
| 06 Jun 2024 | 2,857.93 | 42.02 | 1.49% | 2,818.59 | 2,860.60 | 2,814.98 | 72,476,793 |
| 05 Jun 2024 | 2,815.91 | 7.39 | 0.26% | 2,809.11 | 2,828.39 | 2,799.31 | 80,133,740 |
| 04 Jun 2024 | 2,808.52 | 18.76 | 0.67% | 2,789.82 | 2,828.96 | 2,782.56 | 88,452,595 |
| 01 Jun 2024 | 2,789.76 | 33.81 | 1.23% | 2,754.50 | 2,791.05 | 2,753.84 | 145,776,141 |
| 31 May 2024 | 2,755.95 | -1.70 | -0.06% | 2,756.73 | 2,757.46 | 2,711.99 | 95,436,359 |
| 30 May 2024 | 2,757.65 | -31.03 | -1.11% | 2,775.01 | 2,775.01 | 2,746.00 | 84,065,917 |
| 29 May 2024 | 2,788.68 | -50.35 | -1.77% | 2,831.07 | 2,831.07 | 2,774.40 | 74,045,404 |
| 25 May 2024 | 2,839.03 | -0.24 | -0.01% | 2,839.75 | 2,849.61 | 2,832.68 | 62,257,247 |
| 24 May 2024 | 2,839.27 | -31.14 | -1.08% | 2,867.99 | 2,867.99 | 2,837.51 | 79,358,646 |
| 23 May 2024 | 2,870.41 | -4.11 | -0.14% | 2,873.34 | 2,889.20 | 2,860.55 | 77,864,876 |
| 22 May 2024 | 2,874.52 | -11.62 | -0.40% | 2,883.05 | 2,884.14 | 2,862.43 | 56,908,284 |
| 21 May 2024 | 2,886.14 | 1.48 | 0.05% | 2,883.86 | 2,890.33 | 2,877.14 | 58,315,293 |
| 18 May 2024 | 2,884.66 | 4.21 | 0.15% | 2,881.93 | 2,885.33 | 2,863.30 | 63,955,179 |
