Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US LargeCap | DJUSL | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
8.09 | 0.70% | 1,169.03 | 06:05:17 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,162.63 | 1,149.52 | 1,169.64 | 1,169.03 | 1,160.94 |
DJUSL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 1,169.03 | 8.09 | 0.70% | 1,162.63 | 1,169.64 | 1,149.52 | 0 |
31 May 2024 | 1,160.94 | -10.42 | -0.89% | 1,167.32 | 1,168.51 | 1,157.90 | 0 |
30 May 2024 | 1,171.36 | -7.06 | -0.60% | 1,170.17 | 1,174.99 | 1,169.28 | 0 |
29 May 2024 | 1,178.42 | 3.02 | 0.26% | 1,177.83 | 1,178.77 | 1,172.09 | 0 |
25 May 2024 | 1,175.40 | 7.67 | 0.66% | 1,171.05 | 1,177.04 | 1,169.24 | 0 |
24 May 2024 | 1,167.73 | -6.88 | -0.59% | 1,183.97 | 1,183.97 | 1,164.78 | 0 |
23 May 2024 | 1,174.61 | -2.77 | -0.24% | 1,177.04 | 1,178.38 | 1,169.65 | 0 |
22 May 2024 | 1,177.38 | 3.92 | 0.33% | 1,171.19 | 1,177.99 | 1,171.19 | 0 |
21 May 2024 | 1,173.46 | 1.57 | 0.13% | 1,171.97 | 1,177.39 | 1,171.84 | 0 |
18 May 2024 | 1,171.89 | 0.96 | 0.08% | 1,172.35 | 1,172.42 | 1,167.30 | 0 |
17 May 2024 | 1,170.93 | -2.03 | -0.17% | 1,173.64 | 1,177.55 | 1,170.69 | 0 |
16 May 2024 | 1,172.96 | 14.51 | 1.25% | 1,162.95 | 1,173.76 | 1,161.43 | 0 |
15 May 2024 | 1,158.45 | 5.79 | 0.50% | 1,151.36 | 1,159.44 | 1,151.36 | 0 |
14 May 2024 | 1,152.66 | 0.52 | 0.05% | 1,154.80 | 1,155.09 | 1,149.78 | 0 |
11 May 2024 | 1,152.14 | 1.79 | 0.16% | 1,153.45 | 1,156.20 | 1,148.77 | 0 |
10 May 2024 | 1,150.35 | 4.52 | 0.39% | 1,145.70 | 1,150.74 | 1,143.89 | 0 |
09 May 2024 | 1,145.83 | -0.01 | 0.00% | 1,140.72 | 1,146.89 | 1,140.72 | 0 |
08 May 2024 | 1,145.84 | 0.99 | 0.09% | 1,146.14 | 1,148.86 | 1,143.72 | 0 |
07 May 2024 | 1,144.85 | 12.25 | 1.08% | 1,136.92 | 1,144.86 | 1,136.35 | 0 |
04 May 2024 | 1,132.60 | 15.73 | 1.41% | 1,132.32 | 1,134.60 | 1,126.17 | 0 |