Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Semiconductors Total Return | DJUSSCT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
311.46 | 1.08% | 29,228.60 | 06:00:12 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28,917.23 | 28,698.11 | 29,305.65 | 29,228.60 | 28,917.14 |
DJUSSCT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSSCT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 29,228.60 | 311.46 | 1.08% | 28,917.23 | 29,305.65 | 28,698.11 | 0 |
14 Jun 2024 | 28,917.14 | 909.93 | 3.25% | 28,008.49 | 28,996.16 | 28,008.49 | 0 |
13 Jun 2024 | 28,007.21 | 820.53 | 3.02% | 27,647.49 | 28,200.01 | 27,608.11 | 0 |
12 Jun 2024 | 27,186.68 | -55.07 | -0.20% | 27,242.96 | 27,286.34 | 26,758.93 | 0 |
11 Jun 2024 | 27,241.75 | 284.08 | 1.05% | 26,957.67 | 27,414.97 | 26,508.44 | 0 |
08 Jun 2024 | 26,957.67 | -30.86 | -0.11% | 26,988.53 | 27,136.63 | 26,606.40 | 0 |
07 Jun 2024 | 26,988.53 | -273.87 | -1.00% | 27,437.64 | 27,590.43 | 26,624.96 | 0 |
06 Jun 2024 | 27,262.40 | 1,244.82 | 4.78% | 26,017.58 | 27,266.05 | 26,017.58 | 0 |
05 Jun 2024 | 26,017.58 | 95.21 | 0.37% | 25,924.65 | 26,064.63 | 25,653.95 | 0 |
04 Jun 2024 | 25,922.37 | 590.22 | 2.33% | 26,024.40 | 26,033.57 | 25,428.60 | 0 |
01 Jun 2024 | 25,332.15 | -230.63 | -0.90% | 25,562.83 | 25,870.26 | 24,711.56 | 0 |
31 May 2024 | 25,562.78 | -605.38 | -2.31% | 26,172.82 | 26,267.60 | 25,406.41 | 0 |
30 May 2024 | 26,168.16 | -155.10 | -0.59% | 26,323.26 | 26,323.26 | 25,739.95 | 0 |
29 May 2024 | 26,323.26 | 1,026.23 | 4.06% | 25,297.03 | 26,489.13 | 25,297.03 | 0 |
25 May 2024 | 25,297.03 | 548.47 | 2.22% | 24,748.63 | 25,297.03 | 24,735.55 | 0 |
24 May 2024 | 24,748.56 | 913.61 | 3.83% | 23,834.95 | 25,146.85 | 23,834.95 | 0 |
23 May 2024 | 23,834.95 | 52.10 | 0.22% | 23,784.49 | 23,969.00 | 23,525.50 | 0 |
22 May 2024 | 23,782.85 | 22.06 | 0.09% | 23,762.08 | 23,799.86 | 23,425.29 | 0 |
21 May 2024 | 23,760.79 | 523.34 | 2.25% | 23,237.98 | 23,863.45 | 23,237.98 | 0 |
18 May 2024 | 23,237.45 | -303.85 | -1.29% | 23,541.30 | 23,695.73 | 23,065.18 | 0 |
17 May 2024 | 23,541.30 | -88.88 | -0.38% | 23,630.18 | 23,848.26 | 23,534.92 | 0 |