Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Denmark | DKDOW | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
24.69 | 0.77% | 3,240.34 | 00:26:46 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,215.65 |
DKDOW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DKDOW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 3,215.65 | 7.75 | 0.24% | 3,207.00 | 3,220.49 | 3,203.42 | 0 |
18 Jun 2024 | 3,207.90 | -25.52 | -0.79% | 3,246.31 | 3,248.78 | 3,206.45 | 0 |
15 Jun 2024 | 3,233.42 | 8.87 | 0.28% | 3,244.85 | 3,254.87 | 3,206.76 | 0 |
14 Jun 2024 | 3,224.55 | -33.23 | -1.02% | 3,253.59 | 3,262.45 | 3,224.11 | 0 |
13 Jun 2024 | 3,257.78 | 24.79 | 0.77% | 3,238.99 | 3,268.03 | 3,233.48 | 0 |
12 Jun 2024 | 3,232.99 | -23.91 | -0.73% | 3,266.23 | 3,267.75 | 3,224.60 | 0 |
11 Jun 2024 | 3,256.90 | 2.97 | 0.09% | 3,245.17 | 3,258.38 | 3,235.35 | 0 |
08 Jun 2024 | 3,253.93 | 23.83 | 0.74% | 3,229.64 | 3,266.96 | 3,222.85 | 0 |
07 Jun 2024 | 3,230.10 | 92.10 | 2.93% | 3,217.19 | 3,238.36 | 3,210.99 | 0 |
06 Jun 2024 | 3,138.00 | 0.88 | 0.03% | 3,137.22 | 3,142.32 | 3,135.42 | 0 |
05 Jun 2024 | 3,137.12 | 22.24 | 0.71% | 3,127.34 | 3,148.31 | 3,116.12 | 0 |
04 Jun 2024 | 3,114.88 | -11.23 | -0.36% | 3,120.39 | 3,134.22 | 3,096.37 | 0 |
01 Jun 2024 | 3,126.11 | 28.28 | 0.91% | 3,097.15 | 3,138.93 | 3,095.44 | 0 |
31 May 2024 | 3,097.83 | 18.02 | 0.59% | 3,108.75 | 3,123.17 | 3,079.79 | 0 |
30 May 2024 | 3,079.81 | -25.00 | -0.81% | 3,084.86 | 3,089.48 | 3,070.83 | 0 |
29 May 2024 | 3,104.81 | -18.35 | -0.59% | 3,111.28 | 3,133.34 | 3,096.18 | 0 |
25 May 2024 | 3,123.16 | -24.39 | -0.77% | 3,148.56 | 3,148.56 | 3,108.29 | 0 |
24 May 2024 | 3,147.55 | 30.17 | 0.97% | 3,142.70 | 3,162.48 | 3,136.32 | 0 |
23 May 2024 | 3,117.38 | -8.14 | -0.26% | 3,095.65 | 3,118.33 | 3,067.33 | 0 |
22 May 2024 | 3,125.52 | 45.30 | 1.47% | 3,096.54 | 3,127.85 | 3,088.29 | 0 |
21 May 2024 | 3,080.22 | -0.12 | 0.00% | 3,080.22 | 3,080.75 | 3,079.87 | 0 |