We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 27023.24 | 168.88 | 0.63 | 26885.66 | 27024.14 | 26820.5 | 0 |
| 1718658000 | 26854.36 | 226.62 | 0.85 | 26535.86 | 26921.05 | 26494.69 | 0 |
| 1718398800 | 26627.74 | -477.2 | -1.76 | 26828.64 | 26828.64 | 26298.52 | 0 |
| 1718312400 | 27104.94 | -60.02 | -0.22 | 27069.36 | 27122.93 | 26783.54 | 0 |
| 1718226000 | 27164.96 | 377.45 | 1.41 | 27168.93 | 27382.37 | 27046.57 | 0 |
| 1718139600 | 26787.51 | -166.59 | -0.62 | 26818.29 | 26856.93 | 26622.14 | 0 |
| 1718053200 | 26954.1 | 84.99 | 0.32 | 26784.11 | 26987.42 | 26782.52 | 0 |
| 1717794000 | 26869.11 | -92.71 | -0.34 | 26838.59 | 27088.58 | 26734.14 | 0 |
| 1717707600 | 26961.82 | -213.17 | -0.78 | 27142.54 | 27180.45 | 26869.89 | 0 |
| 1717621200 | 27174.99 | 333.65 | 1.24 | 26972.27 | 27174.99 | 26853.21 | 0 |
| 1717534800 | 26841.34 | -195.85 | -0.72 | 26925.13 | 26991.61 | 26704.76 | 0 |
| 1717448400 | 27037.19 | -551.74 | -2.00 | 27691.46 | 27709.73 | 26774.2 | 0 |
| 1717189200 | 27588.93 | 324.03 | 1.19 | 27313.8 | 27604.33 | 27143.12 | 0 |
| 1717102800 | 27264.9 | 232.55 | 0.86 | 27077.96 | 27297.09 | 27077.53 | 0 |
| 1717016400 | 27032.35 | -420.81 | -1.53 | 27245.98 | 27245.98 | 27025.03 | 0 |
| 1716930000 | 27453.16 | -385.39 | -1.38 | 27867.29 | 27881.78 | 27373.88 | 0 |
| 1716584400 | 27838.55 | -11.5 | -0.04 | 27986.27 | 28000.57 | 27728.97 | 0 |
| 1716498000 | 27850.05 | -484.92 | -1.71 | 28359.85 | 28366.82 | 27781.11 | 0 |
| 1716411600 | 28334.97 | -35.12 | -0.12 | 28326.81 | 28440.49 | 28163.22 | 0 |
| 1716325200 | 28370.09 | -156.39 | -0.55 | 28430.86 | 28456.31 | 28296.92 | 0 |
| 1716238800 | 28526.48 | 140.55 | 0.50 | 28417.22 | 28620.37 | 28337.82 | 0 |
| 1715979600 | 28385.93 | 153.96 | 0.55 | 28301.87 | 28391.38 | 28198.59 | 0 |
| 1715893200 | 28231.97 | -549.53 | -1.91 | 28626.84 | 28655.3 | 28213.03 | 0 |
| 1715806800 | 28781.5 | 139.79 | 0.49 | 28830.02 | 28886.54 | 28710.61 | 0 |
| 1715720400 | 28641.71 | 171.51 | 0.60 | 28607.84 | 28710.38 | 28570.27 | 0 |
| 1715634000 | 28470.2 | -180.2 | -0.63 | 28718.86 | 28797.5 | 28438.54 | 0 |
| 1715374800 | 28650.4 | 105.01 | 0.37 | 28669.48 | 28744.12 | 28538.42 | 0 |
| 1715288400 | 28545.39 | 369.01 | 1.31 | 28205.77 | 28570.55 | 28205.77 | 0 |
| 1715202000 | 28176.38 | 42.77 | 0.15 | 27967.33 | 28216.58 | 27947.46 | 0 |
| 1715115600 | 28133.61 | 223.85 | 0.80 | 27996.84 | 28293.06 | 27995.14 | 0 |
| 1715029200 | 27909.76 | 352.9 | 1.28 | 27822.51 | 27934.77 | 27787.24 | 0 |
| 1714770000 | 27556.86 | 83.46 | 0.30 | 27685.05 | 27754.42 | 27413.01 | 0 |
| 1714683600 | 27473.4 | 151.18 | 0.55 | 27406.56 | 27519.19 | 27068.29 | 0 |
| 1714597200 | 27322.22 | -113.6 | -0.41 | 27387.46 | 27723.12 | 27256.16 | 0 |
| 1714510800 | 27435.82 | -762.78 | -2.71 | 28012.2 | 28012.62 | 27426.31 | 0 |
| 1714424400 | 28198.6 | 258.6 | 0.93 | 28007.31 | 28238.71 | 28007.31 | 0 |
| 1714165200 | 27940 | 108.8 | 0.39 | 27805.31 | 28029.63 | 27793.75 | 0 |
| 1714078800 | 27831.2 | -482.53 | -1.70 | 27620.69 | 27927.22 | 27417.28 | 0 |
| 1713992400 | 28313.73 | -40.35 | -0.14 | 28365.97 | 28574.38 | 28058.33 | 0 |
| 1713906000 | 28354.08 | 323.28 | 1.15 | 28172.49 | 28475.69 | 28148.92 | 0 |
| 1713819600 | 28030.8 | 129.07 | 0.46 | 27992.54 | 28281.57 | 27810.46 | 0 |
| 1713560400 | 27901.73 | -75.75 | -0.27 | 28010.31 | 28162.72 | 27756.78 | 0 |
| 1713474000 | 27977.48 | -69.55 | -0.25 | 28194.7 | 28328.83 | 27907.07 | 0 |
| 1713387600 | 28047.03 | -198.09 | -0.70 | 28397.97 | 28399.89 | 27861.62 | 0 |
| 1713301200 | 28245.12 | -127.34 | -0.45 | 28293.96 | 28395.83 | 28042.45 | 0 |
| 1713214800 | 28372.46 | -181.83 | -0.64 | 28936.93 | 29030.76 | 28284.14 | 0 |
| 1712955600 | 28554.29 | -480.63 | -1.66 | 28799.24 | 28920.53 | 28436.68 | 0 |
| 1712869200 | 29034.92 | 9 | 0.03 | 29046.3 | 29133.55 | 28797.37 | 0 |
| 1712782800 | 29025.92 | -253.84 | -0.87 | 28840.01 | 29140.39 | 28727.35 | 0 |
| 1712696400 | 29279.76 | -20.01 | -0.07 | 29379.23 | 29476.37 | 28905.52 | 0 |
| 1712610000 | 29299.77 | -109.6 | -0.37 | 29481.62 | 29548.94 | 29288.22 | 0 |
| 1712350800 | 29409.37 | 407.53 | 1.41 | 29098.35 | 29479.85 | 29060.46 | 0 |
| 1712264400 | 29001.84 | -229.4 | -0.78 | 29473.89 | 29626.16 | 28930.25 | 0 |
| 1712178000 | 29231.24 | 289.4 | 1.00 | 28879.45 | 29246.14 | 28846.77 | 0 |
| 1712091600 | 28941.84 | -138.96 | -0.48 | 29032.15 | 29052.08 | 28823.69 | 0 |
| 1712005200 | 29080.8 | -304.71 | -1.04 | 29411.64 | 29415.08 | 29067.92 | 0 |
| 1711659600 | 29385.51 | 27.35 | 0.09 | 29360.77 | 29435.77 | 29307.23 | 0 |
| 1711573200 | 29358.16 | 507.03 | 1.76 | 28986.15 | 29360.71 | 28979.48 | 0 |
| 1711486800 | 28851.13 | 46.34 | 0.16 | 28822.14 | 28974.04 | 28802.23 | 0 |
| 1711400400 | 28804.79 | -158.46 | -0.55 | 28977.07 | 29040.09 | 28793.95 | 0 |
| 1711141200 | 28963.25 | -217.98 | -0.75 | 29191.94 | 29232.23 | 28960.27 | 0 |
| 1711054800 | 29181.23 | 480.9 | 1.68 | 28797.02 | 29203.58 | 28777.45 | 0 |
| 1710968400 | 28700.33 | 264.33 | 0.93 | 28373.65 | 28752.09 | 28332.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
