Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Full Line Insurance Total Stock Market | DWCINF | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-11.07 | -1.04% | 1,058.10 | 06:00:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,055.02 | 1,054.91 | 1,065.52 | 1,058.10 | 1,069.17 |
DWCINF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCINF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 1,058.10 | -11.07 | -1.04% | 1,055.02 | 1,065.52 | 1,054.91 | 0 |
14 Jun 2024 | 1,069.17 | -8.02 | -0.74% | 1,074.14 | 1,076.01 | 1,062.04 | 0 |
13 Jun 2024 | 1,077.19 | 5.20 | 0.49% | 1,081.42 | 1,082.46 | 1,068.32 | 0 |
12 Jun 2024 | 1,071.99 | -24.45 | -2.23% | 1,090.07 | 1,091.15 | 1,065.58 | 0 |
11 Jun 2024 | 1,096.44 | -1.07 | -0.10% | 1,091.32 | 1,100.71 | 1,089.29 | 0 |
08 Jun 2024 | 1,097.51 | 5.57 | 0.51% | 1,095.16 | 1,106.68 | 1,094.92 | 0 |
07 Jun 2024 | 1,091.94 | -3.14 | -0.29% | 1,096.22 | 1,104.18 | 1,088.20 | 0 |
06 Jun 2024 | 1,095.08 | -8.49 | -0.77% | 1,105.80 | 1,108.59 | 1,092.94 | 0 |
05 Jun 2024 | 1,103.57 | -20.78 | -1.85% | 1,117.83 | 1,122.12 | 1,099.98 | 0 |
04 Jun 2024 | 1,124.35 | -7.04 | -0.62% | 1,129.77 | 1,135.09 | 1,111.33 | 0 |
01 Jun 2024 | 1,131.39 | 9.60 | 0.86% | 1,124.47 | 1,131.54 | 1,114.10 | 0 |
31 May 2024 | 1,121.79 | 9.59 | 0.86% | 1,111.41 | 1,127.16 | 1,108.01 | 0 |
30 May 2024 | 1,112.20 | 2.87 | 0.26% | 1,105.89 | 1,114.69 | 1,097.37 | 0 |
29 May 2024 | 1,109.33 | -8.22 | -0.74% | 1,115.73 | 1,115.73 | 1,102.03 | 0 |
25 May 2024 | 1,117.55 | 7.55 | 0.68% | 1,114.29 | 1,119.01 | 1,109.90 | 0 |
24 May 2024 | 1,110.00 | -18.92 | -1.68% | 1,124.98 | 1,125.63 | 1,103.26 | 0 |
23 May 2024 | 1,128.92 | 1.10 | 0.10% | 1,125.03 | 1,138.07 | 1,123.54 | 0 |
22 May 2024 | 1,127.82 | -2.18 | -0.19% | 1,130.25 | 1,137.69 | 1,126.85 | 0 |
21 May 2024 | 1,130.00 | -24.55 | -2.13% | 1,155.07 | 1,157.02 | 1,129.70 | 0 |
18 May 2024 | 1,154.55 | 21.86 | 1.93% | 1,133.63 | 1,157.41 | 1,133.63 | 0 |
17 May 2024 | 1,132.69 | -2.12 | -0.19% | 1,147.15 | 1,150.57 | 1,132.00 | 0 |