Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Real Estate Total Stock Market | DWCREA | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
10.34 | 0.33% | 3,107.95 | 06:00:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,103.49 | 3,099.81 | 3,119.36 | 3,107.95 | 3,097.61 |
DWCREA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCREA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 3,107.95 | 10.34 | 0.33% | 3,103.49 | 3,119.36 | 3,099.81 | 0 |
18 Jun 2024 | 3,097.61 | -14.56 | -0.47% | 3,090.62 | 3,112.43 | 3,079.25 | 0 |
15 Jun 2024 | 3,112.17 | -6.18 | -0.20% | 3,101.43 | 3,120.14 | 3,087.58 | 0 |
14 Jun 2024 | 3,118.35 | 12.77 | 0.41% | 3,111.83 | 3,127.52 | 3,095.08 | 0 |
13 Jun 2024 | 3,105.58 | 29.23 | 0.95% | 3,143.48 | 3,163.92 | 3,101.68 | 0 |
12 Jun 2024 | 3,076.35 | -11.18 | -0.36% | 3,075.97 | 3,091.13 | 3,068.59 | 0 |
11 Jun 2024 | 3,087.53 | 6.63 | 0.22% | 3,064.75 | 3,099.88 | 3,049.48 | 0 |
08 Jun 2024 | 3,080.90 | -30.18 | -0.97% | 3,065.23 | 3,087.88 | 3,061.60 | 0 |
07 Jun 2024 | 3,111.08 | 4.12 | 0.13% | 3,094.98 | 3,112.28 | 3,082.80 | 0 |
06 Jun 2024 | 3,106.96 | -2.76 | -0.09% | 3,111.14 | 3,111.14 | 3,090.29 | 0 |
05 Jun 2024 | 3,109.72 | 22.05 | 0.71% | 3,080.29 | 3,122.89 | 3,080.29 | 0 |
04 Jun 2024 | 3,087.67 | -6.36 | -0.21% | 3,105.66 | 3,106.63 | 3,072.69 | 0 |
01 Jun 2024 | 3,094.03 | 53.74 | 1.77% | 3,054.74 | 3,095.67 | 3,044.82 | 0 |
31 May 2024 | 3,040.29 | 46.61 | 1.56% | 3,012.64 | 3,040.49 | 3,003.81 | 0 |
30 May 2024 | 2,993.68 | -29.23 | -0.97% | 2,989.37 | 2,997.64 | 2,983.01 | 0 |
29 May 2024 | 3,022.91 | -20.46 | -0.67% | 3,056.99 | 3,070.62 | 3,021.40 | 0 |
25 May 2024 | 3,043.37 | 2.37 | 0.08% | 3,056.50 | 3,057.75 | 3,040.73 | 0 |
24 May 2024 | 3,041.00 | -67.22 | -2.16% | 3,104.94 | 3,105.13 | 3,039.90 | 0 |
23 May 2024 | 3,108.22 | -27.31 | -0.87% | 3,127.14 | 3,137.99 | 3,100.29 | 0 |
22 May 2024 | 3,135.53 | -2.40 | -0.08% | 3,130.93 | 3,142.17 | 3,125.41 | 0 |
21 May 2024 | 3,137.93 | -20.60 | -0.65% | 3,151.02 | 3,161.55 | 3,136.67 | 0 |