Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Europe Oil & Gas | E1ENE | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -0.03 | -0.01% | 302.79 | 22:31:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 302.82 |
E1ENE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E1ENE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 302.82 | 3.15 | 1.05% | 301.03 | 303.52 | 298.76 | 0 |
| 18 Jun 2024 | 299.67 | 1.30 | 0.44% | 299.94 | 300.23 | 297.54 | 0 |
| 15 Jun 2024 | 298.37 | -3.76 | -1.24% | 301.84 | 301.93 | 296.79 | 0 |
| 14 Jun 2024 | 302.13 | -5.94 | -1.93% | 306.49 | 307.16 | 301.66 | 0 |
| 13 Jun 2024 | 308.07 | 1.06 | 0.35% | 308.37 | 311.49 | 307.88 | 0 |
| 12 Jun 2024 | 307.01 | -2.73 | -0.88% | 310.20 | 311.17 | 305.53 | 0 |
| 11 Jun 2024 | 309.74 | 1.95 | 0.63% | 305.93 | 309.84 | 305.07 | 0 |
| 08 Jun 2024 | 307.79 | -2.56 | -0.82% | 310.77 | 310.93 | 306.67 | 0 |
| 07 Jun 2024 | 310.35 | 1.90 | 0.62% | 308.85 | 310.41 | 308.08 | 0 |
| 06 Jun 2024 | 308.45 | -0.04 | -0.01% | 308.01 | 311.49 | 307.87 | 0 |
| 05 Jun 2024 | 308.49 | -8.76 | -2.76% | 310.34 | 311.24 | 306.30 | 0 |
| 04 Jun 2024 | 317.25 | -2.10 | -0.66% | 321.22 | 321.67 | 316.61 | 0 |
| 01 Jun 2024 | 319.35 | 3.90 | 1.24% | 316.23 | 319.81 | 316.15 | 0 |
| 31 May 2024 | 315.45 | -0.52 | -0.16% | 314.82 | 316.18 | 313.91 | 0 |
| 30 May 2024 | 315.97 | -2.49 | -0.78% | 321.05 | 321.86 | 315.92 | 0 |
| 29 May 2024 | 318.46 | 3.07 | 0.97% | 318.99 | 319.99 | 317.70 | 0 |
| 25 May 2024 | 315.39 | 0.85 | 0.27% | 312.49 | 315.92 | 312.02 | 0 |
| 24 May 2024 | 314.54 | 1.20 | 0.38% | 313.71 | 317.59 | 313.57 | 0 |
| 23 May 2024 | 313.34 | -5.30 | -1.66% | 315.40 | 316.15 | 313.02 | 0 |
| 22 May 2024 | 318.64 | 0.02 | 0.01% | 317.87 | 319.37 | 316.49 | 0 |
| 21 May 2024 | 318.62 | -0.24 | -0.08% | 321.21 | 321.81 | 318.61 | 0 |
