Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Europe Financials | E1FIN | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -3.09 | -1.44% | 210.76 | 06:19:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 210.76 | 213.85 |
E1FIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E1FIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 210.76 | -3.09 | -1.44% | 212.65 | 212.92 | 208.66 | 0 |
| 14 Jun 2024 | 213.85 | -5.39 | -2.46% | 218.52 | 218.87 | 213.56 | 0 |
| 13 Jun 2024 | 219.24 | 4.04 | 1.88% | 216.76 | 220.64 | 216.76 | 0 |
| 12 Jun 2024 | 215.20 | -3.78 | -1.73% | 219.18 | 219.34 | 214.05 | 0 |
| 11 Jun 2024 | 218.98 | -2.28 | -1.03% | 218.43 | 219.04 | 217.62 | 0 |
| 08 Jun 2024 | 221.26 | -2.65 | -1.18% | 223.58 | 223.79 | 220.67 | 0 |
| 07 Jun 2024 | 223.91 | 2.18 | 0.98% | 222.02 | 223.93 | 221.63 | 0 |
| 06 Jun 2024 | 221.73 | 0.28 | 0.13% | 221.55 | 222.79 | 220.87 | 0 |
| 05 Jun 2024 | 221.45 | -3.38 | -1.50% | 223.06 | 223.34 | 220.21 | 0 |
| 04 Jun 2024 | 224.83 | 1.90 | 0.85% | 224.25 | 224.83 | 223.63 | 0 |
| 01 Jun 2024 | 222.93 | 1.26 | 0.57% | 221.53 | 223.59 | 221.45 | 0 |
| 31 May 2024 | 221.67 | 2.91 | 1.33% | 219.33 | 221.91 | 219.20 | 0 |
| 30 May 2024 | 218.76 | -3.63 | -1.63% | 221.36 | 221.51 | 218.73 | 0 |
| 29 May 2024 | 222.39 | 0.26 | 0.12% | 223.43 | 223.73 | 221.84 | 0 |
| 25 May 2024 | 222.13 | 0.83 | 0.38% | 219.38 | 222.62 | 219.29 | 0 |
| 24 May 2024 | 221.30 | -0.58 | -0.26% | 222.78 | 223.00 | 221.15 | 0 |
| 23 May 2024 | 221.88 | -1.44 | -0.64% | 223.06 | 223.53 | 221.79 | 0 |
| 22 May 2024 | 223.32 | -0.58 | -0.26% | 222.84 | 223.37 | 221.66 | 0 |
| 21 May 2024 | 223.90 | -0.57 | -0.25% | 224.28 | 224.59 | 223.90 | 0 |
| 18 May 2024 | 224.47 | 0.75 | 0.34% | 223.63 | 224.58 | 222.74 | 0 |
| 17 May 2024 | 223.72 | 0.12 | 0.05% | 224.15 | 224.31 | 223.39 | 0 |
