Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Finland | FIDOW | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-19.18 | -1.37% | 1,385.81 | 01:29:56 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,385.81 | 1,404.99 |
FIDOW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FIDOW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 1,385.81 | -19.18 | -1.37% | 1,400.01 | 1,402.15 | 1,378.27 | 0 |
14 Jun 2024 | 1,404.99 | -16.74 | -1.18% | 1,413.57 | 1,418.03 | 1,403.21 | 0 |
13 Jun 2024 | 1,421.73 | 22.34 | 1.60% | 1,403.96 | 1,422.07 | 1,403.13 | 0 |
12 Jun 2024 | 1,399.39 | -9.92 | -0.70% | 1,407.33 | 1,409.35 | 1,391.41 | 0 |
11 Jun 2024 | 1,409.31 | -2.59 | -0.18% | 1,410.60 | 1,412.23 | 1,400.52 | 0 |
08 Jun 2024 | 1,411.90 | 0.20 | 0.01% | 1,416.97 | 1,417.72 | 1,405.00 | 0 |
07 Jun 2024 | 1,411.70 | -4.01 | -0.28% | 1,418.56 | 1,419.23 | 1,406.97 | 0 |
06 Jun 2024 | 1,415.71 | 5.25 | 0.37% | 1,417.43 | 1,419.68 | 1,411.44 | 0 |
05 Jun 2024 | 1,410.46 | -13.39 | -0.94% | 1,418.41 | 1,418.92 | 1,404.63 | 0 |
04 Jun 2024 | 1,423.85 | 6.12 | 0.43% | 1,434.77 | 1,436.04 | 1,421.67 | 0 |
01 Jun 2024 | 1,417.73 | 2.24 | 0.16% | 1,416.83 | 1,421.10 | 1,415.25 | 0 |
31 May 2024 | 1,415.49 | 6.00 | 0.43% | 1,408.40 | 1,417.92 | 1,406.83 | 0 |
30 May 2024 | 1,409.49 | -24.11 | -1.68% | 1,427.79 | 1,427.79 | 1,408.85 | 0 |
29 May 2024 | 1,433.60 | 1.84 | 0.13% | 1,436.22 | 1,441.16 | 1,430.30 | 0 |
25 May 2024 | 1,431.76 | -2.04 | -0.14% | 1,427.17 | 1,432.56 | 1,423.76 | 0 |
24 May 2024 | 1,433.80 | -4.76 | -0.33% | 1,438.01 | 1,444.46 | 1,429.85 | 0 |
23 May 2024 | 1,438.56 | -2.79 | -0.19% | 1,437.43 | 1,441.21 | 1,435.25 | 0 |
22 May 2024 | 1,441.35 | -2.81 | -0.19% | 1,438.70 | 1,442.23 | 1,434.08 | 0 |
21 May 2024 | 1,444.16 | 1.65 | 0.11% | 1,447.82 | 1,449.51 | 1,443.58 | 0 |
18 May 2024 | 1,442.51 | 1.05 | 0.07% | 1,442.98 | 1,445.02 | 1,434.99 | 0 |
17 May 2024 | 1,441.46 | 9.37 | 0.65% | 1,433.63 | 1,442.28 | 1,432.92 | 0 |