Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ South Africa | ZADOW | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
95.57 | 4.73% | 2,113.99 | 23:21:16 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,018.42 |
ZADOW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZADOW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 2,018.42 | 0.11 | 0.01% | 2,018.52 | 2,020.53 | 2,016.62 | 0 |
15 Jun 2024 | 2,018.31 | 30.17 | 1.52% | 1,994.77 | 2,040.55 | 1,994.77 | 0 |
14 Jun 2024 | 1,988.14 | -14.42 | -0.72% | 2,000.26 | 2,004.90 | 1,986.23 | 0 |
13 Jun 2024 | 2,002.56 | 31.07 | 1.58% | 1,975.72 | 2,009.98 | 1,975.55 | 0 |
12 Jun 2024 | 1,971.49 | 2.71 | 0.14% | 1,972.88 | 1,980.36 | 1,959.91 | 0 |
11 Jun 2024 | 1,968.78 | -11.07 | -0.56% | 1,967.05 | 1,976.96 | 1,963.95 | 0 |
08 Jun 2024 | 1,979.85 | -2.51 | -0.13% | 1,988.68 | 1,995.94 | 1,973.46 | 0 |
07 Jun 2024 | 1,982.36 | 3.53 | 0.18% | 1,977.35 | 1,992.79 | 1,974.14 | 0 |
06 Jun 2024 | 1,978.83 | -10.30 | -0.52% | 1,985.53 | 1,995.22 | 1,969.20 | 0 |
05 Jun 2024 | 1,989.13 | -28.70 | -1.42% | 2,002.35 | 2,007.36 | 1,986.86 | 0 |
04 Jun 2024 | 2,017.83 | 38.48 | 1.94% | 2,001.54 | 2,018.58 | 1,998.33 | 0 |
01 Jun 2024 | 1,979.35 | -15.16 | -0.76% | 1,991.48 | 2,000.41 | 1,975.20 | 0 |
31 May 2024 | 1,994.51 | -54.10 | -2.64% | 2,007.29 | 2,010.99 | 1,987.09 | 0 |
30 May 2024 | 2,048.61 | -0.08 | 0.00% | 2,048.68 | 2,050.24 | 2,046.79 | 0 |
29 May 2024 | 2,048.69 | -17.85 | -0.86% | 2,059.14 | 2,060.52 | 2,045.83 | 0 |
25 May 2024 | 2,066.54 | 7.50 | 0.36% | 2,052.43 | 2,075.86 | 2,050.59 | 0 |
24 May 2024 | 2,059.04 | -21.37 | -1.03% | 2,080.13 | 2,092.87 | 2,058.04 | 0 |
23 May 2024 | 2,080.41 | -9.42 | -0.45% | 2,084.20 | 2,097.84 | 2,079.79 | 0 |
22 May 2024 | 2,089.83 | -1.76 | -0.08% | 2,078.31 | 2,096.43 | 2,075.45 | 0 |
21 May 2024 | 2,091.59 | 16.52 | 0.80% | 2,084.45 | 2,096.91 | 2,084.10 | 0 |