Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bonk | BONKUSDT | DigiFinex | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000047 | 2.08% | 0.000023 | 0.000023 | 0.000023 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000023 | 0.000023 | 0.000023 | 0.000023 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 12:12:43 | 419,090.56 | 0.000023 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 67,694.47 | 2,954,481,241.60 | BONK | |||
BONKUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BONKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.000023 | -0.00000200 | -8.13% | 0.000025 | 0.000025 | 0.000022 | 28,445,391,407.00 |
| 28 Jun 2024 | 0.000025 | 0.00000300 | 13.71% | 0.000022 | 0.000025 | 0.000021 | 29,033,971,977.00 |
| 27 Jun 2024 | 0.000022 | -0.00000100 | -4.31% | 0.000023 | 0.000024 | 0.000022 | 27,080,036,403.00 |
| 26 Jun 2024 | 0.000023 | 0.00000100 | 4.58% | 0.000022 | 0.000024 | 0.000022 | 26,095,175,967.00 |
| 25 Jun 2024 | 0.000022 | 0.00000200 | 10.01% | 0.00002 | 0.000022 | 0.000019 | 28,920,304,764.00 |
| 24 Jun 2024 | 0.00002 | -0.00000069 | -3.34% | 0.000021 | 0.000021 | 0.00002 | 28,487,913,587.00 |
| 23 Jun 2024 | 0.000021 | 0.00000030 | 1.47% | 0.00002 | 0.000021 | 0.00002 | 30,083,583,552.00 |
| 22 Jun 2024 | 0.00002 | -0.00000080 | -3.78% | 0.000021 | 0.000021 | 0.00002 | 30,031,112,692.00 |
| 21 Jun 2024 | 0.000021 | 0.00000009 | 0.43% | 0.000021 | 0.000023 | 0.000021 | 30,564,122,038.00 |
| 20 Jun 2024 | 0.000021 | 0.00000005 | 0.24% | 0.000021 | 0.000023 | 0.000021 | 32,729,152,117.00 |
| 19 Jun 2024 | 0.000021 | -0.00000200 | -8.72% | 0.000023 | 0.000023 | 0.00002 | 33,166,989,989.00 |
| 18 Jun 2024 | 0.000023 | -0.00000200 | -7.93% | 0.000025 | 0.000026 | 0.000022 | 29,599,258,517.00 |
| 17 Jun 2024 | 0.000025 | 0.00000080 | 3.28% | 0.000024 | 0.000026 | 0.000024 | 28,666,452,968.00 |
| 16 Jun 2024 | 0.000024 | 0.00000017 | 0.70% | 0.000024 | 0.000025 | 0.000024 | 27,502,887,485.00 |
| 15 Jun 2024 | 0.000024 | -0.00000100 | -3.89% | 0.000026 | 0.000026 | 0.000023 | 27,997,142,818.00 |
| 14 Jun 2024 | 0.000026 | -0.00000300 | -10.41% | 0.000029 | 0.000029 | 0.000025 | 26,591,572,094.00 |
| 13 Jun 2024 | 0.000029 | 0.00000200 | 7.36% | 0.000027 | 0.000031 | 0.000026 | 34,786,128,282.00 |
| 12 Jun 2024 | 0.000027 | 0.00000008 | 0.30% | 0.000027 | 0.000028 | 0.000026 | 51,712,485,038.00 |
| 11 Jun 2024 | 0.000027 | -0.00000100 | -3.51% | 0.000029 | 0.000029 | 0.000027 | 42,038,764,442.00 |
| 10 Jun 2024 | 0.000029 | 0.00000100 | 3.65% | 0.000027 | 0.000029 | 0.000027 | 47,371,753,662.00 |
| 09 Jun 2024 | 0.000027 | -0.00000100 | -3.47% | 0.000029 | 0.00003 | 0.000027 | 49,993,150,443.00 |
| 08 Jun 2024 | 0.000029 | -0.00000300 | -9.44% | 0.000032 | 0.000032 | 0.000026 | 44,540,164,536.00 |
| 07 Jun 2024 | 0.000032 | -0.00000200 | -5.90% | 0.000034 | 0.000034 | 0.000032 | 40,992,349,978.00 |
| 06 Jun 2024 | 0.000034 | 0.00000085 | 2.57% | 0.000033 | 0.000036 | 0.000033 | 39,510,940,894.00 |
| 05 Jun 2024 | 0.000033 | 0.00000096 | 2.99% | 0.000032 | 0.000034 | 0.000032 | 37,656,867,100.00 |
| 04 Jun 2024 | 0.000032 | 0.00000035 | 1.10% | 0.000032 | 0.000035 | 0.000031 | 40,491,349,133.00 |
| 03 Jun 2024 | 0.000032 | -0.00000100 | -3.01% | 0.000033 | 0.000034 | 0.000031 | 40,803,359,818.00 |
| 02 Jun 2024 | 0.000033 | -0.00000100 | -2.90% | 0.000034 | 0.000035 | 0.000033 | 37,067,196,517.00 |
| 01 Jun 2024 | 0.000034 | 0.00000056 | 1.65% | 0.000034 | 0.000036 | 0.000033 | 35,334,074,848.00 |
| 31 May 2024 | 0.000034 | -0.00000200 | -5.52% | 0.000037 | 0.000038 | 0.000033 | 38,703,437,298.00 |
| 30 May 2024 | 0.000036 | -0.00000500 | -12.12% | 0.000042 | 0.000044 | 0.000036 | 36,059,935,976.00 |
