Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSDT | DigiFinex | 1,333,238,308,549 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 279.72 | 0.41% | 67,929.71 | 67,919.50 | 67,929.72 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 67,721.39 | 68,410.61 | 67,205.81 | 67,649.99 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 22:15:45 | 0.002770 | 67,929.71 | UST |
BTCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 67,655.39 | -761.62 | -1.11% | 68,399.28 | 68,897.06 | 67,156.00 | 859.00 |
| 29 May 2024 | 68,417.01 | -977.12 | -1.41% | 69,396.39 | 69,468.76 | 67,508.11 | 1,014.00 |
| 28 May 2024 | 69,394.13 | 902.12 | 1.32% | 68,480.51 | 70,602.89 | 68,323.91 | 713.00 |
| 27 May 2024 | 68,492.01 | -775.91 | -1.12% | 69,258.71 | 69,432.79 | 68,304.00 | 395.00 |
| 26 May 2024 | 69,267.92 | 734.74 | 1.07% | 68,560.58 | 69,550.19 | 68,532.00 | 397.00 |
| 25 May 2024 | 68,533.18 | 612.20 | 0.90% | 67,821.88 | 69,246.32 | 66,619.07 | 761.00 |
| 24 May 2024 | 67,920.98 | -1,231.95 | -1.78% | 69,286.00 | 70,056.90 | 66,477.93 | 798.00 |
| 23 May 2024 | 69,152.93 | -1,029.28 | -1.47% | 70,136.00 | 70,665.52 | 69,033.89 | 569.00 |
| 22 May 2024 | 70,182.21 | -1,222.91 | -1.71% | 71,266.30 | 71,690.08 | 69,255.20 | 807.00 |
| 21 May 2024 | 71,405.12 | 5,173.71 | 7.81% | 66,228.51 | 71,469.01 | 66,189.41 | 733.00 |
| 20 May 2024 | 66,231.41 | -691.18 | -1.03% | 66,967.39 | 67,700.08 | 65,973.15 | 453.00 |
| 19 May 2024 | 66,922.59 | -81.35 | -0.12% | 66,934.24 | 67,367.23 | 66,657.90 | 315.00 |
| 18 May 2024 | 67,003.94 | 1,726.35 | 2.64% | 65,283.94 | 67,265.87 | 65,161.01 | 547.00 |
| 17 May 2024 | 65,277.59 | -923.81 | -1.40% | 66,376.41 | 66,721.84 | 64,692.01 | 636.00 |
| 16 May 2024 | 66,201.40 | 4,619.88 | 7.50% | 61,631.30 | 66,390.19 | 61,335.91 | 808.00 |
| 15 May 2024 | 61,581.52 | -1,310.47 | -2.08% | 62,896.01 | 63,069.79 | 61,161.30 | 535.00 |
| 14 May 2024 | 62,891.99 | 1,383.53 | 2.25% | 61,533.49 | 63,423.66 | 60,798.01 | 631.00 |
| 13 May 2024 | 61,508.46 | 708.57 | 1.17% | 60,869.47 | 61,789.99 | 60,692.59 | 301.00 |
| 12 May 2024 | 60,799.89 | -19.08 | -0.03% | 60,854.08 | 61,469.59 | 60,519.42 | 305.00 |
| 11 May 2024 | 60,818.97 | -2,230.85 | -3.54% | 62,916.01 | 63,463.95 | 60,310.04 | 719.00 |
| 10 May 2024 | 63,049.82 | 1,797.49 | 2.93% | 61,249.08 | 63,308.69 | 60,765.11 | 578.00 |
| 09 May 2024 | 61,252.33 | -1,228.50 | -1.97% | 62,364.01 | 62,971.01 | 60,899.98 | 493.00 |
| 08 May 2024 | 62,480.83 | -749.01 | -1.18% | 63,228.01 | 64,347.14 | 62,272.91 | 500.00 |
| 07 May 2024 | 63,229.84 | -819.15 | -1.28% | 64,087.39 | 65,427.09 | 62,933.31 | 582.00 |
| 06 May 2024 | 64,048.99 | 210.58 | 0.33% | 63,976.37 | 64,617.99 | 62,942.10 | 512.00 |
| 05 May 2024 | 63,838.41 | 1,006.50 | 1.60% | 62,844.53 | 64,324.99 | 62,553.91 | 561.00 |
| 04 May 2024 | 62,831.91 | 3,700.52 | 6.26% | 59,065.57 | 63,197.58 | 58,811.33 | 1,028.00 |
| 03 May 2024 | 59,131.39 | 689.70 | 1.18% | 58,491.29 | 59,466.03 | 57,056.80 | 820.00 |
| 02 May 2024 | 58,441.69 | -2,384.29 | -3.92% | 60,670.47 | 60,771.57 | 56,632.01 | 1,212.00 |
| 01 May 2024 | 60,825.98 | -3,054.86 | -4.78% | 63,783.99 | 64,573.45 | 59,467.15 | 900.00 |
