Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gnosis | GNOUSDT | DigiFinex | 827,321,894 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -14.15 | -4.24% | 319.53 | 319.17 | 319.33 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 330.67 | 335.70 | 317.27 | 333.68 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 02:25:10 | 0.008000 | 319.53 | UST |
GNOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GNOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 333.82 | 6.29 | 1.92% | 325.32 | 334.67 | 324.27 | 99.00 |
| 16 Jun 2024 | 327.53 | 8.41 | 2.64% | 312.75 | 329.75 | 311.34 | 123.00 |
| 15 Jun 2024 | 319.12 | 3.28 | 1.04% | 317.13 | 322.53 | 309.63 | 233.00 |
| 14 Jun 2024 | 315.84 | -19.79 | -5.90% | 336.06 | 337.41 | 313.17 | 200.00 |
| 13 Jun 2024 | 335.63 | 0.280 | 0.08% | 336.83 | 349.46 | 331.67 | 319.00 |
| 12 Jun 2024 | 335.36 | -17.67 | -5.01% | 353.61 | 357.94 | 333.07 | 674.00 |
| 11 Jun 2024 | 353.03 | 26.80 | 8.21% | 324.87 | 367.11 | 318.67 | 649.00 |
| 10 Jun 2024 | 326.23 | 2.14 | 0.66% | 323.81 | 327.73 | 321.67 | 180.00 |
| 09 Jun 2024 | 324.09 | -5.64 | -1.71% | 329.48 | 332.67 | 321.38 | 270.00 |
| 08 Jun 2024 | 329.73 | -13.99 | -4.07% | 344.07 | 356.92 | 326.57 | 454.00 |
| 07 Jun 2024 | 343.72 | 3.19 | 0.94% | 340.71 | 346.29 | 334.67 | 338.00 |
| 06 Jun 2024 | 340.53 | 7.71 | 2.32% | 332.67 | 342.95 | 330.72 | 278.00 |
| 05 Jun 2024 | 332.82 | 4.59 | 1.40% | 328.22 | 332.82 | 325.07 | 246.00 |
| 04 Jun 2024 | 328.24 | -11.30 | -3.33% | 339.39 | 343.92 | 327.57 | 354.00 |
| 03 Jun 2024 | 339.53 | -0.340 | -0.10% | 341.07 | 343.83 | 335.47 | 219.00 |
| 02 Jun 2024 | 339.88 | 1.09 | 0.32% | 339.24 | 346.67 | 337.61 | 223.00 |
| 01 Jun 2024 | 338.79 | 4.00 | 1.19% | 334.68 | 347.34 | 333.49 | 237.00 |
| 31 May 2024 | 334.79 | -4.08 | -1.20% | 338.13 | 342.64 | 332.19 | 184.00 |
| 30 May 2024 | 338.87 | -8.30 | -2.39% | 347.63 | 351.14 | 337.57 | 174.00 |
| 29 May 2024 | 347.17 | -8.00 | -2.25% | 354.64 | 356.84 | 342.77 | 142.00 |
| 28 May 2024 | 355.17 | -6.28 | -1.74% | 366.72 | 366.78 | 353.48 | 197.00 |
| 27 May 2024 | 361.45 | -12.82 | -3.42% | 373.46 | 375.39 | 361.16 | 205.00 |
| 26 May 2024 | 374.26 | 9.23 | 2.53% | 359.40 | 374.62 | 358.86 | 130.00 |
| 25 May 2024 | 365.04 | 18.57 | 5.36% | 353.84 | 371.43 | 345.29 | 371.00 |
| 24 May 2024 | 346.47 | 14.00 | 4.21% | 330.71 | 362.94 | 329.23 | 451.00 |
| 23 May 2024 | 332.47 | -6.87 | -2.02% | 341.07 | 343.88 | 325.82 | 235.00 |
| 22 May 2024 | 339.33 | -12.09 | -3.44% | 348.03 | 360.64 | 336.67 | 382.00 |
| 21 May 2024 | 351.42 | 55.85 | 18.90% | 296.71 | 353.86 | 293.29 | 713.00 |
| 20 May 2024 | 295.57 | -5.56 | -1.85% | 301.66 | 303.43 | 292.77 | 271.00 |
| 19 May 2024 | 301.13 | -1.51 | -0.50% | 304.13 | 309.24 | 298.84 | 260.00 |
| 18 May 2024 | 302.64 | 35.21 | 13.17% | 268.65 | 314.41 | 264.50 | 644.00 |
