Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Illuvium | ILVUSDT | DigiFinex | 435,369,969 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.41 | 3.59% | 69.54 | 69.48 | 69.54 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 66.22 | 70.00 | 66.17 | 67.13 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 07:10:15 | 0.711000 | 69.54 | UST |
ILVUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ILVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 67.13 | 2.26 | 3.49% | 65.03 | 67.44 | 64.15 | 1,175.00 |
| 30 Jun 2024 | 64.87 | -0.330 | -0.51% | 65.37 | 66.19 | 64.61 | 580.00 |
| 29 Jun 2024 | 65.20 | -1.74 | -2.59% | 67.04 | 68.09 | 64.86 | 920.00 |
| 28 Jun 2024 | 66.94 | 0.490 | 0.73% | 67.35 | 68.24 | 65.39 | 851.00 |
| 27 Jun 2024 | 66.45 | -0.810 | -1.20% | 67.32 | 67.80 | 65.37 | 941.00 |
| 26 Jun 2024 | 67.26 | 2.48 | 3.83% | 63.74 | 67.59 | 63.48 | 1,165.00 |
| 25 Jun 2024 | 64.78 | 0.00 | 0.00% | 64.49 | 65.20 | 61.01 | 2,379.00 |
| 24 Jun 2024 | 64.78 | -1.88 | -2.82% | 67.13 | 68.58 | 64.27 | 1,351.00 |
| 23 Jun 2024 | 66.66 | -5.65 | -7.82% | 72.02 | 72.90 | 65.71 | 2,599.00 |
| 22 Jun 2024 | 72.32 | 1.88 | 2.66% | 71.00 | 72.47 | 69.37 | 1,128.00 |
| 21 Jun 2024 | 70.44 | -0.210 | -0.30% | 71.59 | 73.81 | 69.53 | 1,381.00 |
| 20 Jun 2024 | 70.65 | -1.44 | -2.00% | 71.60 | 75.01 | 69.92 | 1,942.00 |
| 19 Jun 2024 | 72.09 | -3.14 | -4.18% | 75.33 | 76.21 | 68.17 | 2,102.00 |
| 18 Jun 2024 | 75.24 | -4.80 | -5.99% | 79.68 | 80.89 | 73.25 | 1,574.00 |
| 17 Jun 2024 | 80.03 | 0.230 | 0.29% | 79.61 | 80.77 | 78.86 | 686.00 |
| 16 Jun 2024 | 79.80 | 0.860 | 1.09% | 79.45 | 80.75 | 78.06 | 727.00 |
| 15 Jun 2024 | 78.94 | -0.310 | -0.39% | 79.62 | 81.91 | 76.11 | 1,324.00 |
| 14 Jun 2024 | 79.25 | -4.16 | -4.98% | 82.87 | 83.87 | 78.87 | 1,240.00 |
| 13 Jun 2024 | 83.41 | 3.82 | 4.80% | 79.60 | 86.05 | 77.66 | 1,794.00 |
| 12 Jun 2024 | 79.59 | -5.01 | -5.93% | 84.58 | 84.85 | 77.86 | 1,754.00 |
| 11 Jun 2024 | 84.60 | -0.060 | -0.07% | 84.71 | 87.62 | 83.26 | 1,859.00 |
| 10 Jun 2024 | 84.66 | 2.29 | 2.78% | 82.46 | 86.03 | 81.68 | 1,001.00 |
| 09 Jun 2024 | 82.37 | -3.86 | -4.47% | 85.90 | 86.69 | 81.81 | 1,409.00 |
| 08 Jun 2024 | 86.23 | -8.68 | -9.15% | 94.49 | 97.06 | 83.72 | 2,162.00 |
| 07 Jun 2024 | 94.91 | 3.21 | 3.50% | 91.67 | 96.46 | 90.34 | 3,034.00 |
| 06 Jun 2024 | 91.70 | -0.440 | -0.48% | 92.44 | 92.84 | 88.86 | 2,204.00 |
| 05 Jun 2024 | 92.15 | 2.79 | 3.12% | 89.81 | 99.00 | 88.83 | 4,882.00 |
| 04 Jun 2024 | 89.36 | 7.05 | 8.57% | 82.46 | 90.91 | 81.85 | 4,440.00 |
| 03 Jun 2024 | 82.30 | -1.97 | -2.33% | 84.65 | 86.96 | 81.80 | 2,952.00 |
| 02 Jun 2024 | 84.27 | -1.29 | -1.51% | 85.59 | 86.53 | 83.06 | 1,863.00 |
