Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Juggernaut DeFi | JGNUSDT | DigiFinex | 2,449,677 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0034 | 12.79% | 0.02999 | 0.02991 | 0.02997 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02594 | 0.03028 | 0.02526 | 0.02659 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 23:59:42 | 1,722.68 | 0.02999 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
72,328.87 | 2,671,302.21 | JGN |
JGNUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JGNUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 0.02659 | 0.00148 | 5.89% | 0.02382 | 0.02786 | 0.02336 | 4,308,545.00 |
16 Jun 2024 | 0.02511 | -0.00017 | -0.67% | 0.0258 | 0.0271 | 0.02336 | 4,075,797.00 |
15 Jun 2024 | 0.02528 | -0.00183 | -6.75% | 0.02799 | 0.02819 | 0.0249 | 3,911,956.00 |
14 Jun 2024 | 0.02711 | 0.00108 | 4.15% | 0.02489 | 0.02859 | 0.02459 | 4,231,512.00 |
13 Jun 2024 | 0.02603 | 0.002 | 8.32% | 0.02505 | 0.02618 | 0.02207 | 4,460,696.00 |
12 Jun 2024 | 0.02403 | -0.00397 | -14.18% | 0.02738 | 0.02841 | 0.02356 | 4,116,514.00 |
11 Jun 2024 | 0.028 | 0.00039 | 1.41% | 0.02292 | 0.03193 | 0.0227 | 4,006,887.00 |
10 Jun 2024 | 0.02761 | 0.00344 | 14.23% | 0.02592 | 0.02841 | 0.0227 | 3,696,419.00 |
09 Jun 2024 | 0.02417 | -0.00343 | -12.43% | 0.02774 | 0.02911 | 0.02417 | 4,237,191.00 |
08 Jun 2024 | 0.0276 | -0.00128 | -4.43% | 0.02951 | 0.03124 | 0.02433 | 4,299,018.00 |
07 Jun 2024 | 0.02888 | -0.00069 | -2.33% | 0.02959 | 0.03099 | 0.02559 | 4,295,012.00 |
06 Jun 2024 | 0.02957 | -0.00268 | -8.31% | 0.03148 | 0.03642 | 0.02937 | 3,781,013.00 |
05 Jun 2024 | 0.03225 | 0.00141 | 4.57% | 0.02936 | 0.03499 | 0.02932 | 3,680,523.00 |
04 Jun 2024 | 0.03084 | 0.00518 | 20.19% | 0.02718 | 0.03176 | 0.02257 | 4,775,290.00 |
03 Jun 2024 | 0.02566 | -0.00014 | -0.54% | 0.02683 | 0.02856 | 0.02514 | 4,015,603.00 |
02 Jun 2024 | 0.0258 | -0.00269 | -9.44% | 0.02741 | 0.02967 | 0.02491 | 4,124,740.00 |
01 Jun 2024 | 0.02849 | 0.00641 | 29.03% | 0.022 | 0.02967 | 0.02169 | 4,236,627.00 |
31 May 2024 | 0.02208 | -0.00122 | -5.24% | 0.02274 | 0.0233 | 0.02169 | 2,372,579.00 |
30 May 2024 | 0.0233 | -0.00369 | -13.67% | 0.02834 | 0.02852 | 0.02223 | 3,072,980.00 |
29 May 2024 | 0.02699 | -0.00231 | -7.88% | 0.02943 | 0.02981 | 0.02594 | 3,894,511.00 |
28 May 2024 | 0.0293 | -0.00111 | -3.65% | 0.030 | 0.03168 | 0.02818 | 4,007,430.00 |
27 May 2024 | 0.03041 | -0.00345 | -10.19% | 0.0316 | 0.03455 | 0.02791 | 4,273,230.00 |
26 May 2024 | 0.03386 | 0.0045 | 15.33% | 0.02821 | 0.03455 | 0.02693 | 3,811,053.00 |
25 May 2024 | 0.02936 | 0.00211 | 7.74% | 0.027 | 0.02982 | 0.0258 | 3,771,846.00 |
24 May 2024 | 0.02725 | 0.00347 | 14.59% | 0.02335 | 0.02766 | 0.02244 | 3,574,772.00 |
23 May 2024 | 0.02378 | -0.00013 | -0.54% | 0.02253 | 0.02451 | 0.02201 | 4,428,464.00 |
22 May 2024 | 0.02391 | 0.0011 | 4.82% | 0.022 | 0.02406 | 0.02169 | 4,356,498.00 |
21 May 2024 | 0.02281 | -0.00044 | -1.89% | 0.02376 | 0.02466 | 0.02169 | 4,378,116.00 |
20 May 2024 | 0.02325 | 0.00064 | 2.83% | 0.02315 | 0.0242 | 0.02169 | 4,182,192.00 |
19 May 2024 | 0.02261 | -0.00142 | -5.91% | 0.0229 | 0.02461 | 0.02176 | 4,550,742.00 |
18 May 2024 | 0.02403 | 0.00125 | 5.49% | 0.02257 | 0.02414 | 0.02169 | 4,297,717.00 |