Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Reef.finance | REEFUSDT | DigiFinex | 26,070,231 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000200 | 0.12% | 0.001673 | 0.001672 | 0.001679 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001673 | 0.001688 | 0.001633 | 0.001671 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 22:27:56 | 9,008.00 | 0.001673 | UST |
REEFUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REEFUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.001669 | 0.00001 | 0.60% | 0.001656 | 0.001704 | 0.001649 | 133,665,125.00 |
| 15 Jun 2024 | 0.001659 | -0.000051 | -2.98% | 0.001713 | 0.001752 | 0.001616 | 199,690,041.00 |
| 14 Jun 2024 | 0.00171 | -0.000081 | -4.52% | 0.001796 | 0.00181 | 0.001695 | 146,596,356.00 |
| 13 Jun 2024 | 0.001791 | 0.000064 | 3.71% | 0.001735 | 0.001871 | 0.001695 | 181,374,857.00 |
| 12 Jun 2024 | 0.001727 | -0.000095 | -5.21% | 0.001822 | 0.001836 | 0.001681 | 172,748,389.00 |
| 11 Jun 2024 | 0.001822 | -0.00007 | -3.70% | 0.001901 | 0.001904 | 0.001808 | 111,399,876.00 |
| 10 Jun 2024 | 0.001892 | 0.000019 | 1.01% | 0.001871 | 0.001916 | 0.00185 | 161,710,722.00 |
| 09 Jun 2024 | 0.001873 | -0.000111 | -5.59% | 0.001985 | 0.00203 | 0.001848 | 136,870,819.00 |
| 08 Jun 2024 | 0.001984 | -0.000235 | -10.59% | 0.002219 | 0.002312 | 0.001909 | 114,344,726.00 |
| 07 Jun 2024 | 0.002219 | -0.000066 | -2.89% | 0.002289 | 0.002292 | 0.002174 | 138,426,062.00 |
| 06 Jun 2024 | 0.002285 | -0.000085 | -3.59% | 0.002344 | 0.002399 | 0.002275 | 140,725,209.00 |
| 05 Jun 2024 | 0.00237 | 0.000184 | 8.42% | 0.002188 | 0.002406 | 0.002154 | 149,266,945.00 |
| 04 Jun 2024 | 0.002186 | 0.000024 | 1.11% | 0.002163 | 0.002325 | 0.002129 | 144,821,693.00 |
| 03 Jun 2024 | 0.002162 | 0.000031 | 1.45% | 0.002136 | 0.0022 | 0.00211 | 149,448,606.00 |
| 02 Jun 2024 | 0.002131 | -0.000037 | -1.71% | 0.002161 | 0.00217 | 0.002115 | 123,946,234.00 |
| 01 Jun 2024 | 0.002168 | 0.000039 | 1.83% | 0.00213 | 0.002201 | 0.00209 | 136,868,883.00 |
| 31 May 2024 | 0.002129 | -0.000025 | -1.16% | 0.002161 | 0.0022 | 0.002066 | 128,812,983.00 |
| 30 May 2024 | 0.002154 | -0.000039 | -1.78% | 0.00221 | 0.002268 | 0.002149 | 140,090,198.00 |
| 29 May 2024 | 0.002193 | -0.000014 | -0.63% | 0.00222 | 0.00222 | 0.002107 | 142,729,859.00 |
| 28 May 2024 | 0.002207 | 0.000105 | 5.00% | 0.002101 | 0.002245 | 0.002093 | 150,157,034.00 |
| 27 May 2024 | 0.002102 | -0.000056 | -2.59% | 0.002153 | 0.002167 | 0.002084 | 135,872,196.00 |
| 26 May 2024 | 0.002158 | -0.000019 | -0.87% | 0.002174 | 0.002231 | 0.002138 | 125,151,905.00 |
| 25 May 2024 | 0.002177 | 0.00000400 | 0.18% | 0.002176 | 0.002252 | 0.002093 | 144,109,363.00 |
| 24 May 2024 | 0.002173 | 0.000058 | 2.74% | 0.002115 | 0.002261 | 0.00202 | 154,419,754.00 |
| 23 May 2024 | 0.002115 | -0.00000300 | -0.14% | 0.002121 | 0.002151 | 0.002057 | 143,366,551.00 |
| 22 May 2024 | 0.002118 | -0.000027 | -1.26% | 0.002146 | 0.002179 | 0.002085 | 156,012,385.00 |
| 21 May 2024 | 0.002145 | 0.000233 | 12.19% | 0.001915 | 0.002153 | 0.001869 | 153,063,775.00 |
| 20 May 2024 | 0.001912 | -0.000118 | -5.81% | 0.002029 | 0.002046 | 0.001886 | 122,565,572.00 |
| 19 May 2024 | 0.00203 | -0.00000100 | -0.05% | 0.002029 | 0.002118 | 0.002007 | 142,870,626.00 |
| 18 May 2024 | 0.002031 | 0.000089 | 4.58% | 0.001938 | 0.002044 | 0.001918 | 162,264,859.00 |
| 17 May 2024 | 0.001942 | -0.000041 | -2.07% | 0.001987 | 0.002007 | 0.001898 | 165,975,937.00 |
